Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Fragmetric FRAG | US$0,001500 | 0,98% | -3,80% | US$274.476 | US$95.486,99 | 182.949.280 FRAG |
| 2502 |  Space Nation Oikos OIK | US$0,0007983 | -21,25% | 25,02% | US$276.791 | US$277.692 | 346.745.000 OIK |
| 2503 |  Skibidi Toilet SKBDI | US$0,003895 | -3,49% | -1,59% | US$272.780 | US$688.089 | 70.038.672 SKBDI |
| 2504 |  Toilet Dust TOILET | US$0,00002706 | -2,53% | 4,42% | US$270.582 | US$51.871,85 | 10.000.000.000 TOILET |
| 2505 |  Young Peezy AKA Pepe PEEZY | US$0,0002704 | -2,67% | 0,21% | US$270.434 | US$461,76 | 1.000.000.000 PEEZY |
| 2506 |  Zap ZAP | US$0,001145 | -5,17% | 41,87% | US$270.415 | - | 236.144.465 ZAP |
| 2507 |  $TRUST ME BROs by Virtuals TRUST | US$0,0002689 | -3,91% | -5,39% | US$267.978 | - | 996.582.770 TRUST |
| 2508 |  TERMINUS TERMINUS | US$0,002659 | -0,01% | 0,02% | US$265.878 | US$87.605,37 | 100.000.000 TERMINUS |
| 2509 |  Idena IDNA | US$0,003070 | -2,66% | -2,91% | US$265.228 | - | 86.382.765 IDNA |
| 2510 |  Red Kite PKF | US$0,002310 | 0,00% | -6,77% | US$264.922 | - | 114.692.138 PKF |
| 2511 |  Etarn ETAN | US$0,003137 | 1,72% | -1,48% | US$264.091 | US$371.403 | 84.178.362 ETAN |
| 2512 |  Crust Network CRU | US$0,01866 | -9,45% | -13,62% | US$263.778 | US$45.009,76 | 14.138.569 CRU |
| 2513 |  ANGL TOKEN ANGL | US$0,001102 | 0,00% | -7,31% | US$263.642 | - | 239.166.686 ANGL |
| 2514 |  Acolyt ACOLYT | US$0,0002687 | -4,12% | -4,28% | US$263.037 | US$10,26 | 978.860.598 ACOLYT |
| 2515 |  Fruits FRTS | US$0,00001243 | -6,81% | 78,97% | US$261.815 | US$89.096,85 | 21.066.845.547 FRTS |
| 2516 |  Chihuahua HUAHUA | US$0,000002790 | -5,15% | -11,43% | US$261.223 | US$258,02 | 93.550.000.000 HUAHUA |
| 2517 |  Unite UNITE | US$0,00008925 | 3,28% | -8,81% | US$260.642 | US$205.758 | 2.920.355.339 UNITE |
| 2518 |  Cortex CTXC | US$0,001108 | 2,15% | 10,08% | US$261.729 | US$56.793,94 | 236.262.083 CTXC |
| 2519 |  Woman Yelling At Cat WYAC | US$0,0002621 | -3,42% | -1,29% | US$259.466 | US$94,79 | 989.975.296 WYAC |
| 2520 |  Rabi RABI | US$0,0005479 | 2,09% | 16,27% | US$258.042 | US$125.573 | 470.986.725 RABI |
| 2521 |  Mithril MITH | US$0,0002514 | 30,52% | 36,81% | US$251.373 | US$9.147,96 | 1.000.000.000 MITH |
| 2522 |  AME Chain AME | US$0,0005104 | -3,75% | -2,14% | US$255.177 | US$64.836,04 | 500.000.000 AME |
| 2523 |  Unification FUND | US$0,007354 | 19,59% | 18,03% | US$253.328 | - | 34.447.402 FUND |
| 2524 |  Janitor JANITOR | US$0,0002528 | -6,42% | -9,68% | US$252.783 | US$11.104,27 | 1.000.000.000 JANITOR |
| 2525 |  New BitShares NBS | US$0,00009660 | 4,33% | 26,21% | US$251.908 | US$9.814,46 | 2.607.670.560 NBS |
| 2526 |  Nutcoin NUT | US$0,00000001000 | -0,58% | 3,50% | US$251.775 | US$255.228 | 20.092.757.543.431 NUT |
| 2527 |  HAVAH HVH | US$0,0001105 | 0,25% | 3,70% | US$249.715 | US$47.484,87 | 2.260.880.938 HVH |
| 2528 |  BiFi BIFI | US$0,0005251 | 6,22% | 1,25% | US$251.173 | US$8.970,43 | 478.340.526 BIFI |
| 2529 |  XMON XMON | US$167,22 | 0,53% | -0,64% | US$249.979 | - | 1.495 XMON |
| 2530 |  Octokn OTK | US$0,0005096 | -7,70% | -6,26% | US$249.478 | US$11.590,64 | 489.529.439 OTK |
| 2531 |  5ire 5IRE | US$0,0001701 | 8,25% | 19,46% | US$249.065 | US$214.768 | 1.464.633.235 5IRE |
| 2532 |  Pepoclown HONK | - | 2,96% | 6,21% | US$249.072 | - | 415.179.907.204.247 HONK |
| 2533 |  HAPI Protocol HAPI | US$0,3393 | -2,24% | -29,93% | US$248.426 | US$6.169,27 | 732.248 HAPI |
| 2534 |  Ithaca Protocol ITHACA | US$0,003099 | -0,51% | -0,47% | US$247.250 | US$71.372,26 | 79.786.095 ITHACA |
| 2535 |  Rivalz Network RIZ | US$0,0002145 | -5,25% | -10,71% | US$246.847 | US$213.256 | 1.150.957.788 RIZ |
| 2536 |  GALAXIS Token GALAXIS | US$0,00009158 | -12,58% | -44,03% | US$245.088 | US$55.899,26 | 2.676.110.718 GALAXIS |
| 2537 |  OpenLeverage OLE | US$0,001302 | 1,45% | -6,93% | US$245.644 | US$8.706,21 | 188.630.573 OLE |
| 2538 |  Walken WLKN | US$0,0001559 | -3,29% | -1,53% | US$244.048 | US$721,68 | 1.565.078.056 WLKN |
| 2539 |  BitcoinZ BTCZ | US$0,00001937 | -0,49% | -49,30% | US$244.176 | US$56,05 | 12.604.351.724 BTCZ |
| 2540 |  LayerAI LAI | US$0,00004438 | -2,22% | 2,77% | US$244.038 | US$169.155 | 5.499.308.275 LAI |
| 2541 |  Prisma mkUSD MKUSD | US$0,9948 | -0,42% | -0,46% | US$243.947 | - | 245.228 MKUSD |
| 2542 |  SavannaSurvival SVSA | US$0,001272 | -0,08% | 0,81% | US$243.888 | US$337.654 | 191.805.555 SVSA |
| 2543 |  XCarnival XCV | US$0,0003069 | -0,97% | -3,40% | US$242.683 | US$63.376,16 | 790.640.622 XCV |
| 2544 |  L7 LSD | US$0,005906 | 0,00% | -2,86% | US$241.805 | - | 40.941.582 LSD |
| 2545 |  Planck PLANCK | US$0,003155 | 2,48% | -3,95% | US$241.519 | US$1.440.629 | 76.556.786 PLANCK |
| 2546 |  Hatom HTM | US$0,01442 | -3,52% | -7,51% | US$240.404 | US$113.269 | 16.667.457 HTM |
| 2547 |  Wolf Safe Poor People WSPP | - | -2,03% | -5,11% | US$240.409 | - | 13.504.000.000.000.000 WSPP |
| 2548 |  Coldstack CLS | US$0,01021 | -0,15% | -0,96% | US$240.186 | US$23.653,89 | 23.514.168 CLS |
| 2549 |  WAM WAM | US$0,0005133 | -0,74% | -4,66% | US$238.591 | US$18.278,56 | 464.780.364 WAM |
| 2550 |  Bitcoin Base BTC | US$0,01133 | -0,36% | 20,75% | US$236.952 | - | 20.911.183 BTC |
Tabel di atas menampilkan halaman 51 dari total 175 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.