Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Retard Finder Coin RFC | US$0,0006426 | -9,48% | 19,73% | US$617.863 | US$378.391 | 961.550.031 RFC |
| 2152 |  Linde tokenized stock (xStock) LINX | US$495,42 | 0,00% | 6,96% | US$616.798 | US$3,60 | 1.245 LINX |
| 2153 |  SmartCash SMART | US$0,0004354 | -5,43% | -37,78% | US$615.600 | - | 1.413.859.298 SMART |
| 2154 |  Brazil National Football Team Fan Token BFT | US$0,02137 | 17,09% | 18,65% | US$614.781 | US$88.575,66 | 28.772.500 BFT |
| 2155 |  Plugin Decentralized Oracle PLI | US$0,004067 | 0,66% | 0,80% | US$615.537 | US$75.999,25 | 151.365.659 PLI |
| 2156 |  Solama SOLAMA | US$0,0009397 | -5,44% | -3,87% | US$614.436 | US$64.398,33 | 653.868.075 SOLAMA |
| 2157 |  Frodo the virtual samurai FROG | US$0,0001228 | -2,08% | -2,42% | US$614.174 | US$89,92 | 5.000.000.000 FROG |
| 2158 |  Rezerve Money RZR | US$0,7210 | 1,08% | -0,18% | US$614.022 | - | 851.584 RZR |
| 2159 |  Xaya CHI | US$0,01055 | -11,26% | -5,09% | US$613.748 | - | 58.160.434 CHI |
| 2160 |  CharacterX CAI | US$0,03579 | -10,42% | -13,17% | US$603.371 | US$165.837 | 16.860.416 CAI |
| 2161 |  Fautor FTR | US$0,0006726 | 1,58% | -1,65% | US$610.906 | US$745,84 | 908.262.718 FTR |
| 2162 |  TTcoin Network TC | US$0,0001235 | -1,52% | -0,63% | US$607.249 | US$238.547 | 4.918.587.317 TC |
| 2163 |  Göztepe S.K. Fan Token GOZ | US$0,1460 | -5,17% | -3,75% | US$607.947 | US$121.306 | 4.164.000 GOZ |
| 2164 |  Ispolink ISP | US$0,00007525 | -1,10% | -0,83% | US$607.370 | US$75.348,98 | 8.071.561.783 ISP |
| 2165 |  Crowny CRWNY | US$0,001310 | -0,10% | 7,26% | US$605.576 | US$152,04 | 462.191.889 CRWNY |
| 2166 |  You’ll own nothing & be happy NOTHING | US$0,0005987 | -17,99% | -28,75% | US$598.613 | US$215.289 | 999.909.751 NOTHING |
| 2167 |  GAL (migrated to Gravity - G) GAL | US$0,2281 | -16,00% | -15,22% | US$605.017 | - | 2.652.635 GAL |
| 2168 |  SingularityDAO SDAO | US$0,007310 | 6,69% | 3,66% | US$604.811 | US$51,72 | 82.733.204 SDAO |
| 2169 |  ZKWASM ZKWASM | US$0,005883 | -1,07% | -10,87% | US$601.412 | US$341.622 | 102.222.222 ZKWASM |
| 2170 |  Non-Playable Coin Solana NPCS | US$0,0006190 | -4,17% | -3,29% | US$600.279 | US$1.237,99 | 969.714.773 NPCS |
| 2171 |  Bad Idea AI BAD | - | -3,81% | 6,18% | US$599.291 | US$147.435 | 618.733.566.904.579 BAD |
| 2172 |  ApeBond ABOND | US$0,001048 | 8,15% | -2,72% | US$596.408 | US$22,18 | 568.903.204 ABOND |
| 2173 |  Medtronic tokenized stock (xStock) MDTX | US$97,53 | -0,01% | -1,99% | US$597.566 | US$0,6100 | 6.127 MDTX |
| 2174 |  Shopify Tokenized Stock (Ondo) SHOPon | US$125,96 | -0,25% | 12,75% | US$596.217 | US$706.851 | 4.733 SHOPon |
| 2175 |  MSTR2100 MSTR | US$0,02888 | -0,90% | 6,42% | US$596.201 | US$353.320 | 20.645.815 MSTR |
| 2176 |  Ternoa CAPS | US$0,0004805 | 1,56% | 0,26% | US$618.416 | US$13.122,95 | 1.287.030.207 CAPS |
| 2177 |  Fireverse FIR | US$0,004319 | 1,62% | -0,93% | US$590.414 | US$530.251 | 136.710.000 FIR |
| 2178 |  Banano BAN | US$0,0003639 | -0,34% | -13,11% | US$590.444 | - | 1.622.680.321 BAN |
| 2179 |  Humanode HMND | US$0,003165 | 0,63% | 4,30% | US$590.159 | US$154.154 | 186.439.853 HMND |
| 2180 |  DeFi DEFI | US$0,0003308 | 6,80% | 0,53% | US$577.518 | US$203.450 | 1.745.593.968 DEFI |
| 2181 |  Sallar ALL | US$0,0003270 | -1,97% | -10,66% | US$588.554 | US$503,29 | 1.800.038.960 ALL |
| 2182 |  Shiro Neko SHIRO | - | 0,91% | 0,86% | US$585.790 | US$423.908 | 616.494.026.681.293 SHIRO |
| 2183 |  Reality Metaverse RMV | US$0,002351 | -1,23% | -2,59% | US$587.579 | US$47.423,13 | 249.893.123 RMV |
| 2184 |  Minted MTD | US$0,003167 | -1,71% | -1,48% | US$586.492 | US$207,96 | 185.207.721 MTD |
| 2185 |  Zero1 Labs DEAI | US$0,006473 | 1,33% | -44,19% | US$590.509 | US$1.663.705 | 91.221.244 DEAI |
| 2186 |  Ultraround Money CIRCLE | US$0,6705 | -1,41% | -0,83% | US$585.644 | US$1.536,77 | 873.474 CIRCLE |
| 2187 |  Mdex MDX | US$0,0006100 | -1,50% | -5,33% | US$579.684 | US$9.296,76 | 950.246.937 MDX |
| 2188 |  Poolz Finance POOLX | US$0,1061 | 1,88% | 2,15% | US$583.692 | US$65.680,13 | 5.500.000 POOLX |
| 2189 |  LayerEdge EDGEN | US$0,002027 | 0,23% | -0,21% | US$587.739 | US$1.358.990 | 290.000.000 EDGEN |
| 2190 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2191 |  Smoking Chicken Fish SCF | US$0,0005797 | -1,83% | -9,99% | US$579.671 | US$133.133 | 999.910.648 SCF |
| 2192 |  0xGasless 0XGAS | US$0,06106 | 0,48% | 4,14% | US$581.779 | - | 9.528.635 0XGAS |
| 2193 |  Salesforce tokenized stock (xStock) CRMX | US$187,56 | 0,00% | -1,23% | US$581.436 | US$2,47 | 3.100 CRMX |
| 2194 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$172,00 | 0,02% | -5,26% | US$580.978 | US$685.379 | 3.378 SNOWon |
| 2195 |  EXMO Coin EXM | US$0,005408 | -0,48% | 0,06% | US$580.683 | US$2.717.368 | 107.375.446 EXM |
| 2196 |  Waffles Davincij15's Cat $WAFFLES | US$0,0006474 | 2,14% | -5,29% | US$579.035 | US$2.130,70 | 894.466.543 $WAFFLES |
| 2197 |  Home Depot tokenized stock (xStock) HDX | US$385,92 | -0,01% | -1,44% | US$578.881 | US$8.863,72 | 1.500 HDX |
| 2198 |  Eesee ESE | US$0,0009234 | -3,53% | 3,33% | US$576.164 | US$278.261 | 623.991.725 ESE |
| 2199 |  X-CASH XCASH | US$0,000009190 | -10,77% | -13,67% | US$577.559 | - | 62.820.378.619 XCASH |
| 2200 |  Danaher tokenized stock (xStock) DHRX | US$210,16 | -0,01% | -1,07% | US$567.419 | US$18.754,69 | 2.700 DHRX |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.