Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  OctonetAI OCTO | US$0,001581 | -3,60% | -4,79% | US$155.776 | US$79.673,25 | 98.500.000 OCTO |
| 2752 |  Sao Paulo FC Fan Token SPFC | US$0,03258 | 1,45% | -0,23% | US$155.650 | US$9.013,45 | 4.777.848 SPFC |
| 2753 |  MineD DIGI | US$0,000006160 | 2,00% | 2,46% | US$154.417 | US$18.234,33 | 25.054.400.600 DIGI |
| 2754 |  Pockemy PKM | US$0,0001550 | -4,13% | -5,51% | US$154.947 | - | 999.943.061 PKM |
| 2755 |  Ertha ERTHA | US$0,00007747 | 8,54% | 4,68% | US$154.945 | - | 2.000.000.000 ERTHA |
| 2756 |  Kaizen Finance KZEN | US$0,0003612 | -0,54% | -0,61% | US$154.858 | US$29.590,27 | 428.755.594 KZEN |
| 2757 |  TOKYO GAMES TOKEN TGT | US$0,0009541 | -1,74% | 6,08% | US$153.433 | US$153.208 | 160.822.499 TGT |
| 2758 |  Urolithin A URO | US$0,0001549 | -3,89% | -0,83% | US$154.805 | - | 999.109.220 URO |
| 2759 |  Skillful AI SKAI | US$0,0004092 | -0,21% | 2,62% | US$154.190 | US$9.116,61 | 376.858.046 SKAI |
| 2760 |  BBS Network BBS | US$0,002193 | 0,03% | -0,11% | US$153.413 | US$303,76 | 69.950.730 BBS |
| 2761 |  TRAVA.FINANCE TRAVA | US$0,00003400 | -1,95% | -0,54% | US$153.334 | US$63.536,06 | 4.510.139.089 TRAVA |
| 2762 |  Utopia UTOPIA | US$0,0001700 | -3,71% | 5,16% | US$153.043 | US$1.103.836 | 900.158.721 UTOPIA |
| 2763 |  FCK925 FCK925 | US$0,0001530 | -0,48% | -15,58% | US$152.947 | - | 999.992.431 FCK925 |
| 2764 |  Metaverse Face MEFA | US$0,00001603 | -2,03% | -0,69% | US$152.554 | - | 9.515.523.108 MEFA |
| 2765 |  Azbit AZ | US$0,000002180 | -2,49% | -13,66% | US$152.130 | - | 69.750.302.117 AZ |
| 2766 |  Vertiv Tokenized Stock (Ondo) VRTon | US$243,64 | 0,01% | 4,31% | US$151.612 | US$55.593,16 | 622 VRTon |
| 2767 |  Priceless PRICELESS | US$0,0001515 | -10,33% | -26,98% | US$151.507 | US$176.097 | 1.000.000.000 PRICELESS |
| 2768 |  Cryowar CWAR | US$0,0005790 | -2,28% | -0,49% | US$150.550 | US$9.088,40 | 260.000.000 CWAR |
| 2769 |  ETHEREUM IS GOOD EBULL | US$0,00001507 | -2,63% | -6,47% | US$150.737 | - | 10.000.000.000 EBULL |
| 2770 |  DeFinder Capital DFC | US$0,005663 | 2,77% | -19,61% | US$150.428 | - | 26.563.279 DFC |
| 2771 |  Statter Network STT | US$0,002985 | 11,40% | -13,34% | US$150.271 | US$37.837,78 | 50.344.589 STT |
| 2772 |  NerveNetwork NVT | US$0,0005411 | -2,11% | 0,00% | US$149.884 | - | 276.983.684 NVT |
| 2773 |  BSCS BSCS | US$0,0005608 | 1,16% | 0,75% | US$151.397 | US$8.772,66 | 269.957.374 BSCS |
| 2774 |  Dust Protocol DUST | US$0,007810 | -0,57% | -37,63% | US$149.516 | US$40,76 | 19.143.962 DUST |
| 2775 |  WOOF WOOF | US$0,000008300 | 0,36% | -0,67% | US$148.565 | US$167,86 | 17.902.999.424 WOOF |
| 2776 |  Aurigami PLY | US$0,00003599 | -0,01% | 0,02% | US$148.507 | - | 4.126.763.136 PLY |
| 2777 |  PLANET PLANET | US$0,0000001700 | -1,27% | -1,28% | US$148.516 | US$8.977,71 | 851.450.000.000 PLANET |
| 2778 |  Itheum ITHEUM | US$0,0003039 | -2,60% | -8,13% | US$147.827 | US$107,26 | 486.440.336 ITHEUM |
| 2779 |  Locked Money LMY | US$0,0002454 | -1,54% | -2,04% | US$147.826 | US$409,10 | 602.454.732 LMY |
| 2780 |  Klink Finance KLINK | US$0,0006351 | -1,55% | -10,48% | US$147.126 | US$1.246.742 | 231.666.666 KLINK |
| 2781 |  Magic Square SQR | US$0,0003337 | -0,16% | -0,16% | US$146.319 | US$58.295,70 | 438.449.502 SQR |
| 2782 |  Sharpe AI SAI | US$0,001303 | -1,15% | -12,62% | US$145.667 | US$64.960,27 | 111.821.649 SAI |
| 2783 |  extraDNA XDNA | US$0,0001213 | -1,77% | -5,62% | US$144.327 | - | 1.190.020.231 XDNA |
| 2784 |  Gremly $GREMLY | - | -3,95% | -4,54% | US$143.785 | US$1.959,37 | 411.654.038.659.005 $GREMLY |
| 2785 |  UNIT0 UNIT0 | US$0,02819 | -3,66% | -2,32% | US$143.769 | US$22.471,94 | 5.099.246 UNIT0 |
| 2786 |  Joystream JOY | US$0,0001299 | 11,04% | 26,35% | US$145.328 | US$10.044,27 | 1.119.151.698 JOY |
| 2787 |  Kunci Coin KUNCI | US$0,0001162 | 33,35% | 22,78% | US$143.165 | - | 1.232.584.338 KUNCI |
| 2788 |  Genopets GENE | US$0,001589 | -3,77% | -3,22% | US$142.411 | - | 89.645.342 GENE |
| 2789 |  Aipocalypto AIPO | US$0,001021 | -1,47% | 1,19% | US$142.361 | US$103.209 | 139.500.000 AIPO |
| 2790 |  Powsche POWSCHE | US$0,001493 | -4,89% | -3,42% | US$141.911 | - | 95.049.634 POWSCHE |
| 2791 |  Ariva ARV | US$0,000001950 | -2,60% | -3,86% | US$141.783 | - | 72.553.169.190 ARV |
| 2792 |  Goldcoin GLC | US$0,004678 | -13,48% | -35,58% | US$204.350 | US$249,83 | 43.681.422 GLC |
| 2793 |  Affyn FYN | US$0,0005556 | 0,12% | 28,47% | US$141.132 | US$8.553,26 | 254.033.788 FYN |
| 2794 |  Arcona ARCONA | US$0,006297 | 14,30% | 79,04% | US$140.319 | US$5,12 | 22.284.170 ARCONA |
| 2795 |  CyberVein CVT | US$0,0001324 | 0,00% | -0,07% | US$140.362 | - | 1.060.404.496 CVT |
| 2796 |  Speedy SPEEDY | US$0,0001402 | -27,96% | -21,13% | US$140.215 | - | 1.000.000.000 SPEEDY |
| 2797 |  Junkcoin JKC | US$0,007847 | -0,59% | 4,67% | US$140.017 | US$41.285,44 | 17.843.261 JKC |
| 2798 |  MIBR Fan Token MIBR | US$0,02360 | 0,00% | 0,00% | US$139.855 | - | 5.925.287 MIBR |
| 2799 |  Karlsen KLS | US$0,00005191 | -1,80% | -1,81% | US$139.362 | US$11.413,97 | 2.684.517.379 KLS |
| 2800 |  Renewable Energy Token RET | - | -11,18% | -7,94% | US$139.337 | US$4.481,15 | 20.117.705.009.195.100 RET |
Tabel di atas menampilkan halaman 56 dari total 175 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.