Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Baby BNB BABYBNB | US$0,0001883 | -0,80% | 1,37% | US$104.491 | US$124.321 | 554.838.710 BABYBNB |
| 2902 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 2903 |  Cogito Finance CGV | US$0,001073 | -2,82% | -5,66% | US$103.826 | - | 96.787.938 CGV |
| 2904 |  The Black Whale (blackwhale.fun) BLACKWHALE | US$0,0001028 | -16,52% | -46,61% | US$101.273 | US$25.601,57 | 984.935.456 BLACKWHALE |
| 2905 |  Basis Cash BAC | US$0,001888 | 4,41% | 13,61% | US$103.053 | US$9.948,00 | 54.575.145 BAC |
| 2906 |  Lemmy The Bat LBAI | US$0,000001490 | -0,40% | -17,12% | US$102.703 | US$163.877 | 69.000.000.000 LBAI |
| 2907 |  Super Trump Coin STRUMP | US$0,00005557 | -2,43% | -1,52% | US$102.108 | - | 1.837.382.589 STRUMP |
| 2908 |  VEMP VEMP | US$0,0002510 | 1,71% | 15,50% | US$101.646 | US$31.343,83 | 405.028.860 VEMP |
| 2909 |  Biggie BIGGIE | - | -0,83% | 4,59% | US$101.274 | - | 1.000.000.000.000.000 BIGGIE |
| 2910 |  Lou LOU | US$0,0001012 | -3,14% | -4,16% | US$101.181 | - | 999.947.666 LOU |
| 2911 |  Elon Trump Fart ETF500 | US$0,0001012 | -1,14% | -10,65% | US$101.148 | US$313,07 | 999.961.167 ETF500 |
| 2912 |  Coin (reservebankapp.com) COINS | US$0,0001011 | -4,85% | -3,27% | US$101.073 | - | 1.000.000.000 COINS |
| 2913 |  Oggy Inu (BSC) OGGY | - | 8,17% | 0,15% | US$101.019 | US$13,66 | 108.125.205.623.924.992 OGGY |
| 2914 |  e-Money NGM | US$0,005102 | -2,23% | 3,32% | US$100.810 | US$6,83 | 19.760.286 NGM |
| 2915 |  LEGION LEGION | US$0,0003678 | -1,73% | -5,09% | US$100.700 | US$9.831,67 | 273.813.598 LEGION |
| 2916 |  Coinye West COINYE | US$0,0001257 | -2,70% | -0,04% | US$100.723 | - | 801.244.726 COINYE |
| 2917 |  Wall Street Games (old) WSG | - | -2,30% | -0,08% | US$100.490 | - | 912.055.188.018.583 WSG |
| 2918 |  Gecko Inu GEC | - | -0,75% | 0,61% | US$100.134 | US$9.398,21 | 66.190.053.998.912 GEC |
| 2919 |  Worlds First Memecoin LOLCOIN | US$0,0001002 | 15,56% | 17,27% | US$100.125 | US$2.188,17 | 999.612.858 LOLCOIN |
| 2920 |  HumainWeb3 DOME | US$0,000005230 | 11,57% | 20,61% | US$99.405 | US$67.657,96 | 18.998.841.067 DOME |
| 2921 |  WOM Protocol WOM | US$0,0005136 | -15,21% | -11,42% | US$99.118 | US$1,10 | 193.000.000 WOM |
| 2922 |  BNB MEME SZN SZN | US$0,00009896 | -5,09% | -2,95% | US$98.962 | US$131.524 | 1.000.000.000 SZN |
| 2923 |  Duckies, the canary network for Yellow DUCKIES | US$0,001889 | -0,05% | 2,89% | US$98.391 | - | 52.088.321 DUCKIES |
| 2924 |  Okratech Token ORT | US$0,0001203 | -9,80% | -1,82% | US$98.211 | US$71.305,30 | 816.719.845 ORT |
| 2925 |  Gifto GFT | US$0,00004365 | -0,41% | -16,43% | US$97.720 | - | 2.238.551.373 GFT |
| 2926 |  The First Youtube Cat PAJAMAS | US$0,00009928 | -9,70% | -3,94% | US$97.285 | - | 979.915.057 PAJAMAS |
| 2927 |  Nova Fox NFX | US$0,01049 | -4,12% | -6,75% | US$97.017 | - | 9.249.377 NFX |
| 2928 |  Hivello HVLO | US$0,00008941 | -1,35% | -7,12% | US$96.948 | US$103.613 | 1.084.253.187 HVLO |
| 2929 |  littlemanyu MANYU | US$0,00009698 | -2,56% | -2,72% | US$96.913 | - | 999.317.907 MANYU |
| 2930 |  Lyra LYRA | US$0,0001663 | 0,02% | 0,21% | US$96.613 | US$5,01 | 580.900.604 LYRA |
| 2931 |  Sparkle SSS | US$0,0007919 | 3,97% | -0,98% | US$96.611 | US$44.306,60 | 122.000.000 SSS |
| 2932 |  Fofar (fofar.meme) FOFAR | US$0,0001014 | 0,00% | 1,74% | US$96.307 | - | 949.992.366 FOFAR |
| 2933 |  Bitcoin Standard Hashrate Token BTCST | US$0,007864 | -2,62% | 2,16% | US$95.952 | - | 12.201.401 BTCST |
| 2934 |  Gold Reserve GOR | US$0,0002416 | -1,99% | 11,96% | US$95.378 | - | 394.782.767 GOR |
| 2935 |  Strong STRONG | US$0,6896 | 0,00% | 1,22% | US$95.352 | - | 138.269 STRONG |
| 2936 |  Visa Tokenized Stock (Ondo) Von | US$322,43 | 0,01% | 2,35% | US$94.004 | US$290.981 | 292 Von |
| 2937 |  GoChain GO | US$0,00006995 | 66,21% | -24,78% | US$93.970 | US$285,93 | 1.343.301.630 GO |
| 2938 |  Broak on Base BROAK | US$0,0001512 | 9,53% | 62,53% | US$93.508 | US$51.100,93 | 618.540.783 BROAK |
| 2939 |  X X | US$0,0000001000 | -1,85% | -1,40% | US$92.987 | - | 937.902.943.379 X |
| 2940 |  LF LF | US$0,00003089 | -0,50% | -1,24% | US$92.180 | US$536.093 | 2.983.986.830 LF |
| 2941 |  Shieldeum SDM | US$0,0002462 | 0,23% | -0,49% | US$92.083 | US$18.398,58 | 373.997.045 SDM |
| 2942 |  WTF Opossum WTFO | US$0,0001081 | -11,12% | -3,87% | US$91.706 | US$1.404,52 | 848.645.098 WTFO |
| 2943 |  Pesto the Baby King Penguin PESTO | US$0,00009162 | -6,34% | -6,80% | US$91.616 | - | 1.000.000.000 PESTO |
| 2944 |  Helmet.insure HELMET | US$0,002115 | -2,61% | -0,48% | US$91.452 | - | 43.246.573 HELMET |
| 2945 |  Honeyland HXD | US$0,0002145 | -5,82% | -12,65% | US$85.908 | US$9.047,25 | 400.473.449 HXD |
| 2946 |  Baby Grok (babygrok.ai) BABYGROK | - | -3,18% | 3,00% | US$91.409 | US$979,18 | 240.702.953.479.895 BABYGROK |
| 2947 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001143 | 0,17% | -0,33% | US$91.379 | US$149.698 | 79.974.090 VIBE |
| 2948 |  Wat WAT | US$0,0000002200 | -0,14% | -7,08% | US$90.866 | - | 420.690.000.000 WAT |
| 2949 |  el gato ELGATO | US$0,000009050 | -2,74% | 0,63% | US$90.518 | - | 9.997.471.495 ELGATO |
| 2950 |  Bitune TUNE | US$0,002891 | 1,00% | -3,28% | US$90.479 | US$9.653,92 | 31.301.449 TUNE |
Tabel di atas menampilkan halaman 59 dari total 175 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.