Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  Busy DAO BUSY | US$0,0003296 | 3,61% | 15,05% | US$41.197 | US$10.352,60 | 125.000.000 BUSY |
| 3202 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3203 |  Metagalaxy Land MEGALAND | US$0,00004057 | -0,61% | 63,41% | US$40.570 | US$18,62 | 1.000.000.000 MEGALAND |
| 3204 |  Fringe Finance FRIN | US$0,00006198 | -0,01% | -3,11% | US$40.569 | US$54.106,03 | 654.583.449 FRIN |
| 3205 |  Trumpius Maximus TRUMPIUS | US$0,0008686 | 0,01% | -0,12% | US$40.086 | - | 46.148.663 TRUMPIUS |
| 3206 |  Duck DAO (DLP Duck Token) DUCK | US$0,001277 | -1,31% | -0,72% | US$40.001 | - | 31.319.195 DUCK |
| 3207 |  VICE Token VICE | US$0,00003768 | -10,34% | -70,73% | US$37.582 | US$13.319,88 | 997.514.290 VICE |
| 3208 |  NevaCoin NEVA | US$0,007302 | 0,00% | 0,00% | US$39.663 | - | 5.431.630 NEVA |
| 3209 |  PolkaWar PWAR | US$0,0004758 | 0,00% | 0,02% | US$39.410 | US$2.530,97 | 82.822.168 PWAR |
| 3210 |  SHILL Token SHILL | US$0,0001101 | -5,56% | -1,67% | US$39.313 | US$9.568,97 | 357.073.944 SHILL |
| 3211 |  UniLayer LAYER | US$0,0009827 | 1,25% | 0,39% | US$39.308 | - | 40.000.000 LAYER |
| 3212 |  Caila CA | US$0,00004081 | -2,26% | 6,25% | US$39.293 | - | 962.851.311 CA |
| 3213 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3214 |  Spores Network SPO | US$0,00003676 | -6,71% | -20,78% | US$38.902 | US$11.360,63 | 1.058.302.432 SPO |
| 3215 |  RabBitcoin RBTC | US$0,00000001000 | -59,69% | -57,20% | US$38.661 | - | 7.437.500.000.000 RBTC |
| 3216 |  Blockchain Cuties Universe Governance BCUG | US$0,02804 | 0,00% | 0,00% | US$38.638 | - | 1.377.892 BCUG |
| 3217 |  CoTrader COT | US$0,000001920 | 0,03% | -0,11% | US$38.457 | US$3,58 | 20.000.000.000 COT |
| 3218 |  Baby Bonk BABYBONK | - | 2,61% | -0,63% | US$38.388 | US$35.954,56 | 246.216.360.564.953.088 BABYBONK |
| 3219 |  Home Depot Tokenized Stock (Ondo) HDon | US$381,81 | 0,08% | -2,04% | US$38.331 | US$54.724,42 | 100 HDon |
| 3220 |  Soarchain SOAR | US$0,0003782 | 4,43% | 13,89% | US$38.071 | US$123,60 | 100.663.917 SOAR |
| 3221 |  BSX BSX | US$0,0001984 | 1,87% | -0,32% | US$37.598 | US$50,52 | 189.477.711 BSX |
| 3222 |  Mars MARS | US$0,00003746 | 0,57% | 5,77% | US$37.459 | - | 1.000.000.000 MARS |
| 3223 |  ByteNova BYTE | US$0,0001914 | -7,66% | -59,73% | US$37.172 | US$304.104 | 194.222.222 BYTE |
| 3224 |  MixMarvel MIX | US$0,000003820 | -3,13% | -1,84% | US$37.058 | US$13.109,13 | 9.710.000.000 MIX |
| 3225 |  ZeroLend ZERO | US$0,0000006700 | -1,68% | -45,55% | US$36.677 | - | 54.868.247.451 ZERO |
| 3226 |  Record RECORD | US$0,00006049 | 108,18% | 246,88% | US$36.672 | US$3.001,05 | 606.207.731 RECORD |
| 3227 |  Darwin DARWIN | US$0,00009155 | -1,50% | -7,14% | US$36.622 | - | 399.999.985 DARWIN |
| 3228 |  SubHub SUBHUB | US$0,0003888 | -0,79% | -9,59% | US$36.545 | US$278,14 | 94.000.000 SUBHUB |
| 3229 |  Angola AGLA | US$0,00001819 | 8,21% | 16,68% | US$36.304 | US$596.999 | 1.995.600.000 AGLA |
| 3230 |  2016 coin 2016 | US$0,00003627 | -6,11% | -54,93% | US$36.260 | US$6.782,30 | 999.652.415 2016 |
| 3231 |  Paribus PBX | US$0,000004820 | -4,80% | 4,46% | US$36.170 | US$5.820,33 | 7.511.811.272 PBX |
| 3232 |  Strike STRK | US$0,006335 | 0,16% | -3,68% | US$35.973 | US$55.837,26 | 5.678.076 STRK |
| 3233 |  ASPO World ASPO | US$0,0004495 | -0,72% | 0,26% | US$35.931 | - | 79.936.866 ASPO |
| 3234 |  Mettalex MTLX | US$0,03186 | -2,26% | -4,00% | US$35.784 | - | 1.123.003 MTLX |
| 3235 |  Hyperpigmentation HYPER | US$0,00003631 | -3,39% | 14,66% | US$36.185 | US$1.067,42 | 996.646.499 HYPER |
| 3236 |  Archivas RCHV | US$0,00003567 | -1,93% | -12,88% | US$35.666 | - | 1.000.000.000 RCHV |
| 3237 |  Wicrypt WNT | US$0,001351 | -2,89% | -51,30% | US$35.285 | US$144.662 | 26.124.772 WNT |
| 3238 |  Pentagon Games PEN | US$0,00007358 | 0,00% | -1,62% | US$35.267 | - | 479.300.612 PEN |
| 3239 |  PAC Protocol PAC | US$0,000002000 | -5,61% | -55,67% | US$34.934 | - | 17.443.000.000 PAC |
| 3240 |  YFDAI.FINANCE YF-DAI | US$8,75 | -40,20% | -13,70% | US$34.884 | US$1.331,80 | 3.986 YF-DAI |
| 3241 |  Creaticles CRE8 | US$0,0004451 | 0,19% | -1,18% | US$34.743 | US$9.010,99 | 78.052.634 CRE8 |
| 3242 |  SARAH SARAH | US$0,00005782 | -3,96% | -7,80% | US$34.552 | - | 597.624.068 SARAH |
| 3243 |  Moonray MNRY | US$0,0001560 | 2,17% | -2,39% | US$34.642 | US$65.807,03 | 222.086.027 MNRY |
| 3244 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3245 |  Akuma Inu $AKUMA | US$0,00000005000 | -4,23% | 3,21% | US$34.362 | - | 666.666.666.666 $AKUMA |
| 3246 |  Baby BABY | US$0,00000003000 | -1,88% | -3,02% | US$34.251 | - | 981.260.590.890 BABY |
| 3247 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3248 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0001768 | -10,17% | -19,95% | US$33.912 | US$622,24 | 191.775.189 KILT |
| 3249 |  ZoRobotics ZORO | US$0,002723 | 4,19% | 27,15% | US$33.786 | US$8.106,47 | 12.407.770 ZORO |
| 3250 |  HODL (hodl_bnbcto) HODL | US$0,00003317 | -4,31% | 5,02% | US$33.166 | - | 1.000.000.000 HODL |
Tabel di atas menampilkan halaman 65 dari total 175 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.