Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  RealGOAT RGOAT | - | 0,58% | 2,28% | US$27.585 | US$15,10 | 21.000.000.000.000 RGOAT |
| 3302 |  CryBaby CRYBB | US$0,00003960 | -2,17% | -26,29% | US$27.567 | US$8,53 | 696.165.580 CRYBB |
| 3303 |  PRivaCY Coin PRCY | US$0,001899 | 130,29% | 58,63% | US$27.480 | US$9,79 | 14.468.056 PRCY |
| 3304 |  E4C E4C | US$0,0002234 | 0,21% | 10,06% | US$28.650 | US$9.478,05 | 128.236.046 E4C |
| 3305 |  Digimon DIGIMON | US$0,00002724 | -5,37% | -16,32% | US$27.234 | - | 999.657.664 DIGIMON |
| 3306 |  Philosoraptor RAPTOR | US$0,00002785 | 1,14% | 1,10% | US$27.109 | US$3.356,42 | 973.407.926 RAPTOR |
| 3307 |  Wet Ass Pussy WAP | US$0,00002709 | -3,50% | -2,27% | US$27.090 | - | 1.000.000.000 WAP |
| 3308 |  Valentine VALENTINE | US$0,00002705 | -9,30% | 3,41% | US$27.049 | - | 1.000.000.000 VALENTINE |
| 3309 |  Regret REGRET | US$0,00002703 | -3,66% | -14,24% | US$27.024 | US$509,89 | 999.740.270 REGRET |
| 3310 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3311 |  Realis Worlds REALIS | US$0,00002699 | -0,02% | 12,50% | US$26.985 | US$89.395,34 | 999.993.035 REALIS |
| 3312 |  UnMarshal MARSH | US$0,0003975 | 16,95% | -19,42% | US$26.889 | - | 67.642.379 MARSH |
| 3313 |  StreamerCoin STREAMER | US$0,00002680 | -3,23% | -18,23% | US$26.803 | - | 1.000.000.000 STREAMER |
| 3314 |  Raiinmaker RAIIN | US$0,002405 | -0,28% | -1,93% | US$26.628 | US$429,28 | 11.070.503 RAIIN |
| 3315 |  Limitus LMT | US$0,00003199 | -0,01% | -3,01% | US$26.555 | US$73.686,22 | 830.139.203 LMT |
| 3316 |  SnapX XNAP | US$0,00009239 | -14,15% | 580,56% | US$26.506 | US$11,80 | 286.875.000 XNAP |
| 3317 |  DOGEai DOGEAI | US$0,00003521 | -2,41% | 2,95% | US$26.406 | US$159,26 | 750.000.000 DOGEAI |
| 3318 |  MOONDOGE MOONDOGE | US$0,00002671 | -1,41% | -2,31% | US$26.332 | - | 985.740.007 MOONDOGE |
| 3319 |  Acid Toad TOAD | - | -2,13% | -6,60% | US$26.159 | - | 420.690.000.000.000 TOAD |
| 3320 |  AIRDROP2049 AIRDROP | US$0,00002237 | 0,08% | -8,15% | US$26.174 | US$12.813,36 | 1.170.000.000 AIRDROP |
| 3321 |  The Moon Metaverse 2MOON | US$0,0000004100 | 4,93% | 61,23% | US$25.977 | US$495,51 | 63.466.533.600 2MOON |
| 3322 |  Nugget Trap Gold Token NGTG$$ | US$0,0001050 | 0,00% | -84,99% | US$25.794 | - | 245.751.050 NGTG$$ |
| 3323 |  RAI Finance SOFI | US$0,00004304 | 9,66% | 21,74% | US$25.750 | - | 598.306.250 SOFI |
| 3324 |  Spellfire SPELLFIRE | US$0,00003978 | -9,31% | 21,21% | US$25.462 | US$9.026,94 | 640.000.000 SPELLFIRE |
| 3325 |  YOUR AI YOURAI | US$0,00004988 | -6,47% | -0,85% | US$25.555 | US$354,95 | 512.287.720 YOURAI |
| 3326 |  Matr1x Fire FIRE | US$0,0003794 | -0,61% | -4,76% | US$25.319 | - | 66.731.284 FIRE |
| 3327 |  PulsePad PLSPAD | US$0,0001521 | -9,45% | -9,69% | US$25.203 | US$9.491,54 | 165.717.873 PLSPAD |
| 3328 |  Rug World Assets RWA | US$0,002646 | -2,59% | -61,98% | US$25.134 | US$6,93 | 9.498.089 RWA |
| 3329 |  Decentral Games DG | US$0,0001297 | -0,53% | -6,15% | US$24.943 | - | 192.263.469 DG |
| 3330 |  Jade Currency JADE | US$0,0004632 | 0,73% | -12,73% | US$24.853 | - | 53.652.398 JADE |
| 3331 |  Boost BOOST | US$0,00005949 | -25,00% | -63,03% | US$24.773 | US$106.486 | 416.432.525 BOOST |
| 3332 |  Privix new PRIVIX | US$0,001175 | 0,00% | -1,08% | US$24.682 | - | 21.000.000 PRIVIX |
| 3333 |  COGI COGI | US$0,0004008 | -1,98% | 0,34% | US$24.681 | - | 61.587.047 COGI |
| 3334 |  Flavia Is Online FLAVIA | US$0,00002462 | -3,19% | -5,24% | US$24.624 | - | 999.999.631 FLAVIA |
| 3335 |  LiquidApps DAPP | US$0,00003447 | 0,03% | -0,11% | US$24.474 | US$45,33 | 709.902.294 DAPP |
| 3336 |  Jarvis Network JRT | US$0,0008396 | 0,03% | -0,11% | US$24.354 | US$5,56 | 29.005.880 JRT |
| 3337 |  April APRIL | US$0,0002854 | -2,65% | -0,19% | US$24.052 | - | 84.265.543 APRIL |
| 3338 |  The Sharks Fan Token SHARKS | US$0,03680 | 0,61% | -3,39% | US$23.902 | - | 649.441 SHARKS |
| 3339 |  Moo MOO | - | -2,96% | -3,44% | US$23.818 | US$598,19 | 276.067.733.891.629 MOO |
| 3340 |  Rage Fan RAGE | US$0,0004163 | 0,20% | 8,78% | US$23.610 | US$9.695,00 | 56.719.938 RAGE |
| 3341 |  Poor Doge PDOGE | US$0,0000002100 | -0,23% | -9,50% | US$23.273 | - | 111.743.633.539 PDOGE |
| 3342 |  Eat, Trade, Fart ETF | US$0,00002341 | -3,68% | -2,66% | US$23.410 | - | 999.977.119 ETF |
| 3343 |  HawkFi HAWK | US$0,00002256 | 63,97% | 54,18% | US$23.279 | - | 1.031.895.935 HAWK |
| 3344 |  XP NETWORK XPNET | US$0,0001760 | -2,31% | -5,74% | US$23.212 | - | 131.870.792 XPNET |
| 3345 |  Elpis Battle EBA | US$0,001045 | -1,03% | -0,45% | US$23.179 | - | 22.172.718 EBA |
| 3346 |  OneArt 1ART | US$0,0001607 | -2,41% | -0,65% | US$23.040 | - | 143.416.035 1ART |
| 3347 |  Petals PTS | US$0,000001620 | -18,64% | -14,01% | US$22.944 | US$9.286,97 | 14.125.000.000 PTS |
| 3348 |  Etherland ELAND | US$0,0005920 | -7,72% | 7,25% | US$22.898 | - | 38.676.985 ELAND |
| 3349 |  King DAG KDAG | US$0,0004148 | -0,08% | -0,28% | US$22.584 | - | 54.451.545 KDAG |
| 3350 |  MILKBAG MILKBAG | US$0,00002503 | -3,92% | -2,56% | US$22.507 | - | 899.153.384 MILKBAG |
Tabel di atas menampilkan halaman 67 dari total 175 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.