Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Slothana SLOTH | US$0,0006378 | -2,60% | -3,59% | US$1.081.130 | US$166.625 | 1.695.118.152 SLOTH |
| 1902 |  ROVR Network ROVR | US$0,005010 | -0,18% | -3,84% | US$1.078.510 | US$80.870,97 | 215.292.848 ROVR |
| 1903 |  PlayDapp PDA | US$0,001677 | -1,64% | -5,20% | US$1.076.860 | US$69.320,45 | 642.227.260 PDA |
| 1904 |  Atlas Navi NAVI | US$0,006649 | 1,55% | -5,76% | US$1.075.127 | US$121.805 | 161.706.684 NAVI |
| 1905 |  Stride STRD | US$0,02655 | -1,78% | 19,13% | US$1.073.949 | US$3.271,10 | 40.452.956 STRD |
| 1906 |  Palo Alto Networks Tokenized Stock (Ondo) PANWon | US$149,56 | 0,03% | -11,99% | US$1.073.680 | US$55.606,70 | 7.179 PANWon |
| 1907 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,001071 | -15,25% | -7,70% | US$1.070.733 | US$487.067 | 1.000.000.000 SHOGGOTH |
| 1908 |  Pwease PWEASE | US$0,001073 | -4,59% | -1,91% | US$1.072.441 | US$444.806 | 999.923.144 PWEASE |
| 1909 |  Midas The Minotaur MIDAS | US$0,0001205 | -1,91% | -7,51% | US$1.070.958 | US$29.689,01 | 8.888.888.888 MIDAS |
| 1910 |  DFDV tokenized stock (xStock) DFDVx | US$3,78 | -1,37% | -5,15% | US$1.069.680 | US$634.312 | 283.198 DFDVx |
| 1911 |  NanoByte Token NBT | US$0,001130 | -6,78% | -5,57% | US$1.067.368 | US$16.045,98 | 944.183.141 NBT |
| 1912 |  Push Protocol PUSH | US$0,01183 | 0,71% | 0,07% | US$1.067.921 | US$370.365 | 90.236.482 PUSH |
| 1913 |  Kinic KINIC | US$0,3697 | -2,70% | -8,86% | US$1.060.591 | US$56.648,12 | 2.868.620 KINIC |
| 1914 |  Stratos STOS | US$0,02741 | -1,10% | -12,40% | US$1.063.621 | US$118.924 | 38.800.874 STOS |
| 1915 |  zkRace ZERC | US$0,008859 | 3,90% | -3,32% | US$1.063.036 | US$12.262,24 | 120.000.000 ZERC |
| 1916 |  Punkvism PVT | US$0,0005117 | 0,45% | 7,00% | US$1.057.107 | US$148.811 | 2.065.979.038 PVT |
| 1917 |  Oracle Tokenized Stock (Ondo) ORCLon | US$148,37 | 0,01% | -7,45% | US$1.057.301 | US$744.676 | 7.126 ORCLon |
| 1918 |  Vodra VDR | US$0,007343 | -3,75% | 30,18% | US$1.051.120 | US$14.959,79 | 143.144.036 VDR |
| 1919 |  AI Avatar AIAV | US$0,01807 | -8,33% | -29,85% | US$1.054.907 | US$798.139 | 58.381.931 AIAV |
| 1920 |  2131KOBUSHIDE 21 | US$0,001055 | -15,05% | -26,07% | US$1.055.018 | US$577.092 | 999.903.042 21 |
| 1921 |  BLOCKLORDS LRDS | US$0,02560 | 24,41% | 27,26% | US$1.056.459 | US$532.722 | 41.265.074 LRDS |
| 1922 |  Alon ALON | US$0,001045 | -1,63% | -7,96% | US$1.043.233 | US$166.437 | 997.961.742 ALON |
| 1923 |  Blocksquare Token BST | US$0,01691 | 0,90% | 5,96% | US$1.039.598 | US$116.977 | 61.474.324 BST |
| 1924 |  Acala Token ACA | US$0,0008976 | -4,25% | -25,34% | US$1.047.194 | US$325.122 | 1.166.666.660 ACA |
| 1925 |  Cakepie CKP | US$0,6003 | 2,72% | 6,24% | US$1.057.508 | US$4.185,95 | 1.761.726 CKP |
| 1926 |  META FINANCIAL AI MEFAI | US$0,001780 | -2,12% | 12,57% | US$1.028.918 | US$241.030 | 578.177.633 MEFAI |
| 1927 |  WUFFI WUF | US$0,00000001000 | -3,59% | -2,53% | US$1.024.076 | US$62,97 | 82.555.805.635.987 WUF |
| 1928 |  ICHI ICHI | US$0,1081 | -1,40% | -6,46% | US$1.013.881 | US$24,07 | 9.379.473 ICHI |
| 1929 |  Fuse FUSE | US$0,004593 | -0,05% | -2,05% | US$1.009.958 | US$270.422 | 219.882.167 FUSE |
| 1930 |  AgriDex AGRI | US$0,003549 | -4,28% | -22,35% | US$1.007.906 | US$10.655,20 | 284.000.000 AGRI |
| 1931 |  Darkpino DPINO | US$0,001015 | -4,20% | 893,11% | US$1.007.183 | - | 991.839.963 DPINO |
| 1932 |  Suzuverse SGT | US$0,1004 | -2,63% | 11,41% | US$1.009.482 | US$229.318 | 10.052.927 SGT |
| 1933 |  Matrix AI Network MAN | US$0,002117 | 1,96% | 3,50% | US$1.001.615 | US$39.800,18 | 473.190.915 MAN |
| 1934 |  Rejuve.AI RJV | US$0,001300 | -2,28% | -3,06% | US$999.976 | US$39.818,44 | 769.066.651 RJV |
| 1935 |  Taraxa TARA | US$0,0001631 | -2,51% | -4,50% | US$1.002.500 | US$103.522 | 6.146.928.075 TARA |
| 1936 |  Spain National Fan Token SNFT | US$0,04351 | 8,50% | -7,22% | US$996.616 | US$65.619,38 | 22.903.472 SNFT |
| 1937 |  SelfKey KEY | US$0,0001650 | -5,13% | -36,29% | US$990.210 | US$28.030,26 | 5.999.999.954 KEY |
| 1938 |  xAI tokenized stock (PreStocks) XAI | US$90,34 | 0,04% | -5,21% | US$988.874 | US$3.351,44 | 10.946 XAI |
| 1939 |  Stool Prisondente JAILSTOOL | US$0,0009854 | -0,37% | -4,16% | US$985.124 | US$236.133 | 999.682.541 JAILSTOOL |
| 1940 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$245,25 | 0,00% | 0,37% | US$980.999 | US$24,96 | 4.000 JNJX |
| 1941 |  MiraclePlay MPT | US$0,0007859 | 43,80% | 42,31% | US$984.865 | US$55.870,63 | 1.253.131.712 MPT |
| 1942 |  Super Micro Computer Tokenized Stock (Ondo) SMCIon | US$32,33 | -0,07% | 6,12% | US$974.695 | US$655.721 | 30.151 SMCIon |
| 1943 |  LIBRA LIBRA | US$0,003223 | 4,74% | 9,17% | US$966.903 | - | 299.986.753 LIBRA |
| 1944 |  hehe HEHE | US$0,001147 | -4,45% | 3,67% | US$964.549 | US$213.587 | 840.606.180 HEHE |
| 1945 |  Tron Bull BULL | US$0,001012 | 1,26% | 0,97% | US$961.330 | - | 950.275.472 BULL |
| 1946 |  三维威廉泰尔企鹅 (Vulgar Penguin) 恶俗企鹅 | US$0,0009594 | -6,83% | -30,69% | US$959.350 | US$408.957 | 1.000.000.000 恶俗企鹅 |
| 1947 |  Autonomys Network AI3 | US$0,01091 | 0,95% | 5,72% | US$958.843 | US$40.403,20 | 87.905.249 AI3 |
| 1948 |  MicroBitcoin MBC | US$0,00001699 | -0,01% | 26,88% | US$953.682 | - | 56.122.170.652 MBC |
| 1949 |  Aerobud AEROBUD | US$0,0009792 | -0,89% | -7,17% | US$949.792 | US$157.825 | 970.000.000 AEROBUD |
| 1950 |  CatSlap SLAP | US$0,0002169 | -2,45% | -2,73% | US$948.065 | - | 4.370.972.477 SLAP |
Tabel di atas menampilkan halaman 39 dari total 175 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.