Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Inspect INSP | US$0,001898 | 0,28% | 12,29% | US$1.515.344 | US$324.316 | 798.366.803 INSP |
| 1752 |  Shina Inu SHI | US$0,0000001200 | -2,42% | -5,91% | US$1.511.527 | US$15.273,66 | 12.215.422.502.184 SHI |
| 1753 |  Maiga MAIGA | US$0,005363 | -7,16% | -40,49% | US$1.501.687 | US$327.749 | 280.000.000 MAIGA |
| 1754 |  Magpie MGP | US$0,002652 | -2,34% | -4,24% | US$1.506.151 | US$48,77 | 567.972.918 MGP |
| 1755 |  PLAYA3ULL GAMES 3ULL | US$0,0001040 | -0,48% | 4,83% | US$1.506.044 | US$287.216 | 14.486.663.082 3ULL |
| 1756 |  Equinix Tokenized Stock (Ondo) EQIXon | US$938,98 | 0,00% | -2,13% | US$1.500.231 | - | 1.598 EQIXon |
| 1757 |  Solcasino Token SCS | US$0,001222 | 0,33% | -0,56% | US$1.499.038 | - | 1.226.945.031 SCS |
| 1758 |  Katana Inu KATA | US$0,00004010 | -5,41% | -3,99% | US$1.495.535 | US$11.614,20 | 37.298.973.925 KATA |
| 1759 |  CumRocket CUMMIES | US$0,001129 | -1,46% | 1,85% | US$1.490.132 | US$8.565,18 | 1.320.428.309 CUMMIES |
| 1760 |  Alphakek AI AIKEK | US$0,006246 | -3,55% | 0,68% | US$1.482.178 | US$2.527,33 | 237.319.317 AIKEK |
| 1761 |  Phantasma SOUL | US$0,01198 | 3,07% | -5,74% | US$1.487.208 | US$66.662,26 | 124.129.198 SOUL |
| 1762 |  Housecoin HOUSE | US$0,001490 | -6,11% | 92,06% | US$1.487.929 | US$1.615.201 | 998.595.437 HOUSE |
| 1763 |  Storm Trade STORM | US$0,005744 | 1,34% | -14,15% | US$1.483.282 | US$127.690 | 258.229.085 STORM |
| 1764 |  Mochimo MCM | US$0,05298 | -0,01% | 1,55% | US$1.483.551 | US$821,60 | 28.000.800 MCM |
| 1765 |  Zypher Network POP | US$0,0006213 | -0,14% | 48,43% | US$1.483.454 | US$923.721 | 2.387.500.001 POP |
| 1766 |  AOL (America Online) AOL | US$0,001487 | -10,34% | -27,85% | US$1.486.139 | US$709.969 | 999.124.864 AOL |
| 1767 |  Harold HAROLD | US$0,001878 | -1,37% | -2,39% | US$1.477.933 | US$14.011,86 | 787.005.431 HAROLD |
| 1768 |  JINDOGE JINDO | US$0,001476 | -2,88% | -17,25% | US$1.475.575 | US$40.854,91 | 999.999.534 JINDO |
| 1769 |  Seraph SERAPH | US$0,004661 | -8,43% | -11,40% | US$1.484.870 | US$842.612 | 318.540.892 SERAPH |
| 1770 |  Foxsy AI FOXSY | US$0,001649 | -0,15% | 5,27% | US$1.478.743 | US$311.392 | 896.560.532 FOXSY |
| 1771 |  Graphlinq Chain GLQ | US$0,004328 | -2,31% | -7,63% | US$1.471.655 | US$85.507,54 | 339.999.895 GLQ |
| 1772 |  Starlink STARL | US$0,0000001500 | -3,72% | -4,16% | US$1.472.016 | US$10.781,97 | 9.979.172.029.858 STARL |
| 1773 |  Polytrade TRADE | US$0,03535 | -0,94% | -2,19% | US$1.459.672 | US$160.142 | 41.288.875 TRADE |
| 1774 |  AVINOC AVINOC | US$0,003749 | 7,53% | 7,89% | US$1.459.323 | - | 389.244.472 AVINOC |
| 1775 |  Colony CLY | US$0,01294 | -4,11% | 0,95% | US$1.459.185 | US$102.230 | 112.737.627 CLY |
| 1776 |  Streamflow STREAM | US$0,009038 | -0,74% | -30,43% | US$1.450.894 | US$107.251 | 160.537.708 STREAM |
| 1777 |  Energi NRG | US$0,01414 | -5,50% | -5,20% | US$1.459.668 | US$28.176,55 | 103.247.173 NRG |
| 1778 |  RyuJin RYU | - | -4,79% | 6,23% | US$1.444.755 | - | 963.849.991.678.536 RYU |
| 1779 |  Tea-Fi TEA | US$0,02941 | -0,24% | -13,49% | US$1.470.688 | US$323.658 | 50.010.000 TEA |
| 1780 |  Anduril tokenized stock (PreStocks) ANDURIL | US$124,99 | -1,58% | 5,65% | US$1.431.056 | US$361.704 | 11.450 ANDURIL |
| 1781 |  LETSTOP STOP | US$0,02049 | -11,25% | -10,90% | US$1.438.585 | US$313.316 | 70.203.134 STOP |
| 1782 |  XDAG XDAG | US$0,001115 | 6,72% | -2,42% | US$1.429.358 | US$288.734 | 1.281.403.840 XDAG |
| 1783 |  Orbit Chain ORC | US$0,002064 | -3,50% | -6,10% | US$1.426.406 | - | 690.960.826 ORC |
| 1784 |  BASE BASE | US$0,000001530 | -8,49% | 37,07% | US$1.424.790 | - | 929.459.163.372 BASE |
| 1785 |  RocketX exchange RVF | US$0,01519 | 4,88% | 2,95% | US$1.423.073 | US$63,86 | 93.691.309 RVF |
| 1786 |  Vexanium VEX | US$0,001917 | 20,31% | 4,70% | US$1.406.443 | US$70.304,35 | 733.642.279 VEX |
| 1787 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.220,33 | -0,01% | 13,13% | US$1.399.629 | US$1.147.074 | 1.147 OPENAI |
| 1788 |  GAMEE GMEE | US$0,0007930 | -0,19% | -1,33% | US$1.399.113 | US$315.419 | 1.764.305.151 GMEE |
| 1789 |  KLEVA Protocol KLEVA | US$0,02029 | -0,91% | -1,22% | US$1.398.261 | US$149.870 | 68.919.558 KLEVA |
| 1790 |  CaptainBNB CaptainBNB | US$0,001597 | -6,94% | -5,31% | US$1.396.863 | US$152.590 | 874.754.031 CaptainBNB |
| 1791 |  TOP AI Network TOP | US$0,00009595 | -0,02% | 0,00% | US$1.381.788 | US$40.009,66 | 14.400.583.004 TOP |
| 1792 |  donotfomoew MOEW | US$0,0002241 | -0,19% | -4,02% | US$1.389.156 | US$370.598 | 6.199.997.611 MOEW |
| 1793 |  Gracy GRACY | US$0,007263 | -0,41% | -4,45% | US$1.379.942 | US$107.771 | 190.000.000 GRACY |
| 1794 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$79,61 | 0,00% | 1,66% | US$1.376.452 | US$643.401 | 17.290 MRVLon |
| 1795 |  Boeing Tokenized Stock (Ondo) BAon | US$232,31 | 0,04% | -4,13% | US$1.371.227 | US$125.020 | 5.903 BAon |
| 1796 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1797 |  Biswap BSW | US$0,002006 | 2,71% | 7,86% | US$1.375.584 | US$102.001 | 685.826.046 BSW |
| 1798 |  U2U Network U2U | US$0,0008964 | -0,70% | -4,83% | US$1.367.981 | US$330.677 | 1.526.009.637 U2U |
| 1799 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.029,59 | -1,20% | -1,10% | US$1.366.260 | US$83.819,75 | 1.327 LLYX |
| 1800 |  Streamr DATA | US$0,001076 | 3,83% | 16,32% | US$1.359.666 | US$125.047 | 1.263.103.853 DATA |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.