Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Vertical AI VERTAI | US$0,02081 | -7,52% | -8,65% | US$2.081.026 | US$151.111 | 100.000.000 VERTAI |
| 1602 |  Blum Blum | US$0,01212 | -0,57% | -3,49% | US$2.087.282 | US$1.542.713 | 172.214.930 Blum |
| 1603 |  Unstable Coin (usduc.io) USDUC | US$0,002084 | 1,74% | -10,88% | US$2.084.036 | US$428.888 | 999.916.234 USDUC |
| 1604 |  Unizen ZCX | US$0,003118 | -8,56% | 0,44% | US$2.074.558 | US$69.776,33 | 665.372.670 ZCX |
| 1605 |  Aki Network AKI | US$0,001024 | -0,16% | 3,66% | US$2.047.605 | US$50.680,66 | 2.000.000.000 AKI |
| 1606 |  Decentralized Euro DEURO | US$1,19 | -0,88% | -0,21% | US$2.037.565 | US$728,82 | 1.716.303 DEURO |
| 1607 |  Kima Network KIMA | US$0,01980 | -2,65% | -0,87% | US$2.034.250 | US$318.806 | 102.741.475 KIMA |
| 1608 |  Pirate Nation PIRATE | US$0,003796 | -5,79% | 16,67% | US$2.031.418 | US$258.932 | 535.213.932 PIRATE |
| 1609 |  Laqira Protocol LQR | US$0,02285 | -1,72% | 4,92% | US$2.025.112 | US$305.575 | 88.623.954 LQR |
| 1610 |  SPACEM WORLD SPCM | US$0,0002193 | 0,03% | 1,81% | US$2.028.218 | US$187.150 | 9.248.852.865 SPCM |
| 1611 |  Talken TALK | US$0,005511 | 13,87% | 29,64% | US$2.021.408 | US$1.953,15 | 366.769.778 TALK |
| 1612 |  NodeOps NODE | US$0,01512 | -0,45% | -3,63% | US$2.017.480 | US$2.206.910 | 133.390.828 NODE |
| 1613 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,002052 | -3,56% | -10,03% | US$2.009.007 | US$901.142 | 979.119.975 DOGE |
| 1614 |  Ribbon Finance RBN | US$0,02422 | -6,99% | -9,59% | US$2.014.284 | - | 83.176.932 RBN |
| 1615 |  WELF WELF | US$0,1574 | 1,09% | -2,69% | US$1.991.820 | US$123.022 | 12.657.386 WELF |
| 1616 |  Central African Republic Meme CAR | US$0,002018 | -2,23% | -3,41% | US$2.009.358 | US$120.047 | 995.959.828 CAR |
| 1617 |  HyperGPT HGPT | US$0,002366 | -0,57% | -4,63% | US$2.002.440 | US$411.392 | 846.434.524 HGPT |
| 1618 |  Buying.com BUY | US$0,006024 | 0,32% | 0,73% | US$1.998.589 | US$26.815,90 | 331.789.518 BUY |
| 1619 |  AGI ALPHA AGENT AGIALPHA | US$0,001994 | -3,32% | 18,93% | US$1.994.106 | US$1.005,17 | 999.996.904 AGIALPHA |
| 1620 |  Hifi Finance HIFI | US$0,01344 | -3,09% | -1,78% | US$1.908.434 | US$150.164 | 141.982.603 HIFI |
| 1621 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$79,67 | -0,07% | 3,24% | US$1.993.239 | US$1.172.992 | 25.019 CSCOon |
| 1622 |  Basenji BENJI | US$0,001983 | -14,41% | 17,37% | US$1.983.340 | US$254.727 | 1.000.000.000 BENJI |
| 1623 |  Foxy FOXY | US$0,0003375 | -1,32% | -1,19% | US$1.976.937 | US$398.746 | 5.858.000.000 FOXY |
| 1624 |  IBM Tokenized Stock (Ondo) IBMon | US$260,16 | 0,30% | -2,01% | US$1.974.685 | US$687.353 | 7.590 IBMon |
| 1625 |  Byte BYTE | US$0,000002050 | 0,69% | 0,77% | US$1.974.733 | US$170.464 | 964.467.033.477 BYTE |
| 1626 |  Pups (Bitcoin) PUPS | US$0,002027 | -12,81% | -1,60% | US$1.963.391 | US$44.805,42 | 968.445.660 PUPS |
| 1627 |  WLTH WLTH | US$0,002158 | -1,38% | -13,56% | US$1.962.581 | US$286.956 | 909.655.559 WLTH |
| 1628 |  Azit AZIT | US$0,004895 | 6,62% | 0,14% | US$1.996.580 | US$6.997.326 | 407.868.045 AZIT |
| 1629 |  SpaceX tokenized stock (PreStocks) SPACEX | US$630,19 | 0,06% | -5,40% | US$1.966.059 | US$1.050.397 | 3.120 SPACEX |
| 1630 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$98,38 | -0,04% | 3,76% | US$1.961.042 | US$987.419 | 19.932 SBUXon |
| 1631 |  Wise Monkey MONKY | US$0,0000002300 | -2,53% | 1,23% | US$1.962.756 | US$174.666 | 8.500.000.000.000 MONKY |
| 1632 |  Luxxcoin LUX | US$0,0008574 | -1,65% | -2,13% | US$1.962.750 | US$3.109.049 | 2.289.278.193 LUX |
| 1633 |  Radiant RXD | US$0,00009708 | 0,00% | -3,95% | US$1.943.605 | US$107.900 | 20.021.416.373 RXD |
| 1634 |  1 coin can change your life 1 | US$0,001954 | -5,47% | -32,09% | US$1.953.899 | US$378.101 | 999.860.507 1 |
| 1635 |  LUCA LUCA | US$0,2894 | -0,27% | -0,67% | US$1.946.565 | US$81.931,34 | 6.727.341 LUCA |
| 1636 |  Verasity VRA | US$0,00002090 | -0,45% | -8,58% | US$1.945.848 | US$537.916 | 93.081.247.106 VRA |
| 1637 |  AR.IO Network ARIO | US$0,003369 | 2,33% | -5,46% | US$1.937.545 | US$10.999,23 | 575.162.026 ARIO |
| 1638 |  DeepBrain Chain DBC | US$0,0003561 | 1,90% | 37,02% | US$1.933.044 | US$10.764,44 | 5.428.952.299 DBC |
| 1639 |  IMPT IMPT | US$0,001368 | -2,05% | -5,16% | US$1.933.689 | US$208.196 | 1.413.190.144 IMPT |
| 1640 |  MARS4 MARS4 | US$0,0007771 | -8,98% | -24,25% | US$1.929.626 | US$451.721 | 2.483.082.772 MARS4 |
| 1641 |  Boop BOOP | US$0,006129 | -0,95% | -3,22% | US$1.917.662 | US$118.247 | 312.859.656 BOOP |
| 1642 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.097,48 | -0,05% | 2,61% | US$1.916.119 | US$56.918,22 | 1.746 BLKon |
| 1643 |  OciCat OCICAT | US$0,00000001000 | -4,90% | -17,04% | US$1.915.698 | US$6.336,39 | 318.294.365.510.556 OCICAT |
| 1644 |  TOKPIE TKP | US$0,06663 | -0,95% | -3,81% | US$1.913.325 | - | 28.714.064 TKP |
| 1645 |  League of Traders LOT | US$0,007046 | -1,85% | -6,37% | US$1.911.296 | US$1.629.664 | 271.250.003 LOT |
| 1646 |  ArbDoge AI AIDOGE | - | 3,96% | 3,24% | US$1.908.543 | US$1.427.135 | 174.455.896.934.211.008 AIDOGE |
| 1647 |  Persistence One XPRT | US$0,008910 | -0,72% | -6,05% | US$1.901.191 | US$239.282 | 213.368.953 XPRT |
| 1648 |  Cere Network CERE | US$0,0002737 | -1,44% | -7,20% | US$1.899.631 | US$119.124 | 6.939.923.952 CERE |
| 1649 |  Quq QUQ | US$0,001893 | -0,02% | -11,79% | US$1.893.463 | US$232.800.006 | 1.000.000.000 QUQ |
| 1650 |  Napoli Fan Token NAP | US$0,3479 | -1,26% | -0,34% | US$1.885.839 | US$291.820 | 5.420.586 NAP |
Tabel di atas menampilkan halaman 33 dari total 175 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.