Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Momo (momocoin.info) MOMO | US$0,001902 | -2,97% | -12,73% | US$1.892.211 | US$1.182.566 | 994.625.585 MOMO |
| 1652 |  RETARDIO RETARDIO | US$0,001929 | -9,45% | 12,86% | US$1.881.979 | US$745.022 | 975.671.265 RETARDIO |
| 1653 |  bitsCrunch BCUT | US$0,003106 | 0,25% | 1,60% | US$1.875.313 | US$247.977 | 603.779.276 BCUT |
| 1654 |  UNCX Network UNCX | US$39,60 | -0,31% | -35,88% | US$1.847.256 | US$9.427,17 | 46.642 UNCX |
| 1655 |  Mistery On Cro MERY | US$0,000004520 | -1,20% | -6,12% | US$1.854.421 | US$25.131,52 | 410.278.633.249 MERY |
| 1656 |  Venus BCH vBCH | US$11,94 | 1,06% | 2,92% | US$1.842.747 | - | 154.392 vBCH |
| 1657 |  Rai Reflex Index RAI | US$3,29 | 0,34% | -3,80% | US$1.841.388 | US$8.925,77 | 559.542 RAI |
| 1658 |  Petrobras Tokenized Stock (Ondo) PBRon | US$15,73 | -0,21% | 3,85% | US$1.831.968 | US$731.045 | 116.435 PBRon |
| 1659 |  Pepe Unchained (New) PEPU | US$0,0001732 | -2,68% | -10,93% | US$1.828.712 | US$211.651 | 10.556.824.510 PEPU |
| 1660 |  TRUF.Network TRUF | US$0,003737 | 1,35% | 1,80% | US$1.820.642 | US$232.782 | 487.132.500 TRUF |
| 1661 |  Primecoin XPM | US$0,03180 | -0,50% | -1,60% | US$1.813.405 | US$295,09 | 57.031.532 XPM |
| 1662 |  RENEC RENEC | US$0,05041 | 0,41% | -0,55% | US$1.809.444 | - | 35.895.005 RENEC |
| 1663 |  Pipe Network PIPE | US$0,01811 | -2,07% | 1,53% | US$1.811.167 | US$348.311 | 100.000.000 PIPE |
| 1664 |  LATOKEN LA | US$0,004748 | -2,28% | 10,99% | US$1.804.706 | US$68,40 | 380.105.462 LA |
| 1665 |  Swash SWASH | US$0,001818 | -3,82% | -1,84% | US$1.809.190 | US$26.920,76 | 994.960.022 SWASH |
| 1666 |  TOPGOAL GOAL | US$0,003308 | 0,00% | 0,01% | US$1.798.940 | - | 543.750.000 GOAL |
| 1667 |  Neutrino Index XTN | US$0,03445 | -0,38% | 49,19% | US$1.790.816 | US$12,26 | 51.980.734 XTN |
| 1668 |  Samoyedcoin SAMO | US$0,0004911 | 0,96% | -1,34% | US$1.796.142 | US$72.082,25 | 3.657.134.467 SAMO |
| 1669 |  Hoge Finance HOGE | US$0,000004540 | -0,30% | -9,55% | US$1.786.523 | - | 393.401.634.711 HOGE |
| 1670 |  Nya NYA | US$0,00000005000 | -2,41% | -2,31% | US$1.782.534 | - | 35.234.152.874.088 NYA |
| 1671 |  LC SHIB LC | US$0,001880 | -4,87% | -1,76% | US$1.775.778 | US$230.181 | 944.702.450 LC |
| 1672 |  Trabzonspor Fan Token TRA | US$0,2273 | -2,44% | 0,03% | US$1.765.576 | US$474.771 | 7.768.000 TRA |
| 1673 |  VOOI VOOI | US$0,007248 | -7,66% | -5,40% | US$1.770.134 | US$1.554.473 | 244.211.111 VOOI |
| 1674 |  Artyfact ARTY | US$0,09040 | 0,68% | 10,20% | US$1.761.074 | US$1.507.583 | 19.480.227 ARTY |
| 1675 |  CatCoin CAT | - | -4,92% | -2,17% | US$1.759.944 | US$1.164.582 | 50.000.000.000.000.000 CAT |
| 1676 |  Luckycoin LKY | US$0,09148 | -2,76% | 0,02% | US$1.756.803 | US$72.240,41 | 19.204.751 LKY |
| 1677 |  ARAI AA | US$0,01191 | -1,88% | 7,51% | US$1.755.021 | US$449.450 | 147.347.636 AA |
| 1678 |  MIA MIA | US$0,01504 | -1,61% | -1,37% | US$1.746.978 | US$53,02 | 116.127.742 MIA |
| 1679 |  memes will continue memes | US$0,001765 | -26,97% | 23,99% | US$1.764.687 | US$7.991.249 | 1.000.000.000 memes |
| 1680 |  Baanx BXX | US$0,007025 | -2,08% | -23,59% | US$1.736.777 | US$1.137,84 | 247.215.042 BXX |
| 1681 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00009919 | 0,37% | -3,79% | US$1.736.316 | US$142.406 | 17.504.255.343 LOBO |
| 1682 |  METAVERSE METAV | US$0,001737 | -4,41% | -6,41% | US$1.736.835 | US$319.488 | 1.000.000.000 METAV |
| 1683 |  BitcoinII BC2 | US$0,6628 | 1,27% | 18,60% | US$1.740.542 | US$8.554,29 | 2.625.850 BC2 |
| 1684 |  Reef REEF | US$0,00008237 | 0,38% | -1,07% | US$1.731.153 | US$507.124 | 21.015.694.230 REEF |
| 1685 |  Ethervista VISTA | US$1,85 | -1,45% | -5,04% | US$1.736.307 | US$246.955 | 940.250 VISTA |
| 1686 |  Clore.ai CLORE | US$0,002719 | 0,36% | -3,50% | US$1.728.306 | US$557.916 | 635.715.821 CLORE |
| 1687 |  Astroon AST | US$0,002797 | 0,38% | -32,82% | US$1.717.903 | US$60.265,28 | 614.272.222 AST |
| 1688 |  Echelon (EchelonMarket) ELON | US$0,1264 | -11,76% | -32,51% | US$1.706.849 | US$639.267 | 13.500.000 ELON |
| 1689 |  Enigma ENX | US$0,02741 | -16,60% | -22,12% | US$1.708.585 | US$54.301,67 | 62.329.955 ENX |
| 1690 |  Flamingo FLM | US$0,003008 | -1,20% | -5,21% | US$1.703.724 | US$209.207 | 566.453.675 FLM |
| 1691 |  OpenGPU OGPU | US$0,08637 | -2,62% | 6,79% | US$1.696.227 | US$162.915 | 19.639.105 OGPU |
| 1692 |  Switchboard Protocol SWTCH | US$0,009857 | -2,80% | -25,50% | US$1.691.468 | US$2.514.437 | 171.606.373 SWTCH |
| 1693 |  Aleph Zero AZERO | US$0,006343 | 0,23% | -5,29% | US$1.692.262 | US$116.772 | 266.778.951 AZERO |
| 1694 |  Velas VLX | US$0,0006079 | -4,55% | -1,58% | US$1.680.327 | US$186,16 | 2.764.304.288 VLX |
| 1695 |  SIDUS SIDUS | US$0,0001003 | 2,53% | -20,48% | US$1.674.948 | US$164.477 | 16.706.379.998 SIDUS |
| 1696 |  Piggycell PIGGY | US$0,03315 | -3,52% | -7,82% | US$1.666.702 | US$288.626 | 50.285.059 PIGGY |
| 1697 |  XL1 XL1 | US$0,0002935 | -0,82% | -0,66% | US$1.684.686 | US$943.058 | 5.739.235.943 XL1 |
| 1698 |  SunContract SNC | US$0,02347 | -0,19% | -1,90% | US$1.657.683 | US$263.457 | 70.636.879 SNC |
| 1699 |  OVR OVR | US$0,03263 | 0,04% | 1,66% | US$1.664.207 | US$144.658 | 50.994.674 OVR |
| 1700 |  TOWER TOWER | US$0,0002714 | -0,78% | -4,65% | US$1.649.763 | US$610.254 | 6.078.063.392 TOWER |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.