Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Node AI GPU | US$0,02668 | -3,07% | -12,51% | US$2.616.772 | US$67.536,76 | 98.069.336 GPU |
| 1502 |  Aragon ANT | US$0,06062 | -1,00% | -5,20% | US$2.618.498 | - | 43.192.488 ANT |
| 1503 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2455 | -1,77% | 5,49% | US$2.596.507 | US$4.630,90 | 10.578.424 BFIC |
| 1504 |  Nodle NODL | US$0,0004049 | 0,41% | 2,96% | US$2.582.199 | US$97.611,32 | 6.377.534.582 NODL |
| 1505 |  KYVE Network KYVE | US$0,002234 | -4,60% | -3,96% | US$2.585.771 | US$9.908,71 | 1.157.483.224 KYVE |
| 1506 |  Coral Protocol CORAL | US$0,0003012 | -5,51% | -3,44% | US$2.575.953 | US$242.879 | 8.553.556.561 CORAL |
| 1507 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$47,49 | -0,06% | -4,66% | US$2.574.050 | US$685.910 | 54.207 NVOon |
| 1508 |  Strawberry AI BERRY | US$0,02565 | -2,19% | 11,75% | US$2.564.730 | US$3.455,09 | 100.000.000 BERRY |
| 1509 |  Metahero HERO | US$0,0005031 | -2,01% | -0,54% | US$2.563.479 | US$24.716,88 | 5.095.643.290 HERO |
| 1510 |  Coupon Assets CA | US$0,2639 | -8,46% | -6,40% | US$2.551.947 | US$908.263 | 9.671.260 CA |
| 1511 |  Moby MOBY | US$0,002549 | -4,71% | -14,62% | US$2.548.929 | US$841.995 | 999.971.138 MOBY |
| 1512 |  ASML Holding NV Tokenized Stock (Ondo) ASMLon | US$1.479,73 | 0,00% | 5,21% | US$2.546.153 | US$771.402 | 1.721 ASMLon |
| 1513 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$311,96 | 0,06% | 2,61% | US$2.544.475 | US$1.232.307 | 8.156 JPMon |
| 1514 |  Sovryn SOV | US$0,04273 | 0,11% | -3,69% | US$2.534.249 | US$80.421,46 | 59.303.664 SOV |
| 1515 |  Veno Finance VNO | US$0,005315 | -3,16% | -8,45% | US$2.522.195 | US$23.056,28 | 474.514.554 VNO |
| 1516 |  Symbiosis SIS | US$0,02552 | -9,56% | 45,62% | US$2.517.136 | US$594.164 | 98.635.360 SIS |
| 1517 |  REI Network REI | US$0,002649 | 1,38% | -9,56% | US$2.516.585 | US$280.714 | 950.000.000 REI |
| 1518 |  MANEKI MANEKI | US$0,0002833 | -3,35% | -3,44% | US$2.509.981 | US$264.600 | 8.858.766.369 MANEKI |
| 1519 |  Pluton PLU | US$0,1407 | -10,42% | 2,78% | US$2.392.573 | US$146.098 | 16.999.999 PLU |
| 1520 |  toyow TTN | US$0,1139 | -0,80% | 0,53% | US$2.488.971 | US$517.312 | 21.843.729 TTN |
| 1521 |  XDB CHAIN XDB | US$0,0001449 | -2,31% | -7,42% | US$2.492.510 | US$406.576 | 17.197.670.082 XDB |
| 1522 |  Kadena KDA | US$0,007445 | -2,69% | -3,46% | US$2.496.291 | US$25.955,09 | 335.294.433 KDA |
| 1523 |  MILC Platform MLT | US$0,01997 | 3,16% | 11,74% | US$2.484.145 | US$5.415,38 | 124.423.461 MLT |
| 1524 |  ZTX ZTX | US$0,0003304 | 0,06% | -6,84% | US$2.475.329 | US$181.377 | 7.491.518.929 ZTX |
| 1525 |  Toyota Tokenized Stock (Ondo) TMon | US$240,50 | 0,06% | -1,66% | US$2.470.314 | US$62.873,35 | 10.272 TMon |
| 1526 |  Trias Token (New) TRIAS | US$0,4938 | -1,40% | 50,65% | US$2.469.182 | US$72.458,08 | 5.000.000 TRIAS |
| 1527 |  DogeBonk DOBO | - | 1,46% | 1,31% | US$2.460.999 | - | 582.959.739.166.037 DOBO |
| 1528 |  PIBBLE PIB | US$0,0001021 | 17,30% | 18,59% | US$2.460.252 | US$22.148,39 | 24.102.500.893 PIB |
| 1529 |  Purple Bitcoin PBTC | US$0,1272 | 2,86% | -7,55% | US$2.456.040 | US$94.016,71 | 19.312.169 PBTC |
| 1530 |  Infinity Rising RISE | US$0,003227 | -5,51% | -7,77% | US$2.442.337 | US$10.898,66 | 756.847.108 RISE |
| 1531 |  Walmart Tokenized Stock (Ondo) WMTon | US$122,96 | -0,12% | -8,02% | US$2.439.962 | US$364.278 | 19.844 WMTon |
| 1532 |  Element ELMT | US$0,001272 | 21,59% | 353,63% | US$2.205.973 | US$1.274,97 | 1.734.830.085 ELMT |
| 1533 |  Shrapnel SHRAP | US$0,0008380 | -3,81% | 16,94% | US$2.421.098 | US$10.354,49 | 2.889.116.018 SHRAP |
| 1534 |  B-Lucky LUCKY | US$0,002419 | -5,52% | -9,35% | US$2.419.426 | US$30.868,63 | 1.000.000.000 LUCKY |
| 1535 |  Dill DL | US$0,002030 | -0,08% | -0,56% | US$2.405.895 | US$141.573 | 1.185.000.000 DL |
| 1536 |  StaFi FIS | US$0,01724 | -2,91% | 0,34% | US$2.409.717 | US$525.355 | 139.778.729 FIS |
| 1537 |  一 (USD1_ONE) 一 | US$0,002399 | -3,54% | -1,76% | US$2.399.493 | US$1.197,69 | 1.000.000.000 一 |
| 1538 |  zKML ZKML | US$0,02474 | -5,48% | -11,99% | US$2.387.742 | - | 96.501.264 ZKML |
| 1539 |  AstraAI ASTRA | US$0,2382 | -1,01% | 4,26% | US$2.382.111 | US$154.886 | 10.000.000 ASTRA |
| 1540 |  PornRocket PORNROCKET | US$0,00000001000 | -3,38% | -0,76% | US$2.367.750 | - | 382.361.068.051.301 PORNROCKET |
| 1541 |  XSwap XSWAP | US$0,007935 | -1,08% | 5,29% | US$2.366.677 | US$12.507,01 | 298.259.665 XSWAP |
| 1542 |  Kishu Inu KISHU | - | 0,07% | 0,14% | US$2.345.874 | US$145.142 | 93.136.097.121.133.936 KISHU |
| 1543 |  My Lovely Planet MLC | US$0,02406 | 0,53% | 8,52% | US$2.378.878 | US$110.760 | 98.854.171 MLC |
| 1544 |  Botto BOTTO | US$0,04941 | -1,34% | -0,11% | US$2.342.530 | US$61.254,19 | 47.410.690 BOTTO |
| 1545 |  Dino Tycoon TYCOON | US$0,01072 | -0,32% | -2,58% | US$2.345.844 | US$166.287 | 218.825.336 TYCOON |
| 1546 |  WiFi Map WIFI | US$0,003380 | 13,54% | 49,35% | US$2.345.252 | US$2.804,88 | 693.864.994 WIFI |
| 1547 |  Patriot PATRIOT | US$0,0002345 | 0,40% | -8,13% | US$2.345.302 | US$72.549,59 | 10.000.000.000 PATRIOT |
| 1548 |  MOO DENG (moodeng.vip) MOODENG | US$0,000005740 | -1,77% | -7,79% | US$2.344.266 | US$453.361 | 408.508.097.037 MOODENG |
| 1549 |  DerivaDAO DDX | US$0,08931 | 1,45% | 11,79% | US$2.330.519 | US$12,91 | 26.094.664 DDX |
| 1550 |  DeHub DHB | US$0,0005718 | -1,15% | -9,78% | US$2.330.317 | US$3.090,28 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.