Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Meta Platforms Tokenized Stock (Ondo) METAon | US$656,28 | -0,24% | 2,63% | US$2.918.034 | US$649.822 | 4.446 METAon |
| 1452 |  Komodo KMD | US$0,02149 | -4,01% | -8,37% | US$2.922.067 | US$179.297 | 135.953.876 KMD |
| 1453 |  Cook Finance COOK | US$0,003340 | 0,72% | -0,16% | US$2.917.691 | US$22.446,76 | 873.630.735 COOK |
| 1454 |  Grape GRP | US$0,6523 | 7,26% | -19,33% | US$2.905.399 | - | 4.453.944 GRP |
| 1455 |  NetMind Token NMT | US$0,08668 | 0,00% | -0,74% | US$2.899.502 | US$254.266 | 33.450.208 NMT |
| 1456 |  Mr Miggles MIGGLES | US$0,003024 | -5,00% | -8,09% | US$2.895.121 | US$171.523 | 957.371.091 MIGGLES |
| 1457 |  Adappter Token ADP | US$0,0006217 | 1,19% | -3,69% | US$2.881.387 | US$202.166 | 4.634.832.902 ADP |
| 1458 |  MXC MXC | US$0,0009111 | 7,74% | 6,76% | US$2.880.447 | US$2.028,13 | 3.161.402.561 MXC |
| 1459 |  Mysterium MYST | US$0,1428 | 0,87% | 6,41% | US$2.860.004 | US$76.125,29 | 20.033.628 MYST |
| 1460 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$372,28 | -0,79% | -1,68% | US$2.871.717 | US$1.818.551 | 7.714 ANTHROPIC |
| 1461 |  LeisureMeta LM | US$0,0008513 | 0,48% | 2,14% | US$2.867.254 | US$67.429,71 | 3.368.074.832 LM |
| 1462 |  r/CryptoCurrency Moons MOON | US$0,02683 | 7,58% | 1,50% | US$2.865.039 | US$3.286,20 | 106.776.318 MOON |
| 1463 |  LumiWave LWA | US$0,003710 | -4,04% | -2,27% | US$2.857.224 | US$662.418 | 770.075.466 LWA |
| 1464 |  Fair and Free FAIR3 | US$0,003042 | -1,70% | -0,10% | US$2.847.202 | US$111.215 | 935.814.213 FAIR3 |
| 1465 |  Zypto ZYPTO | US$0,003182 | -1,09% | 13,67% | US$2.852.447 | US$74.105,27 | 896.457.994 ZYPTO |
| 1466 |  DRX Token DRX | US$0,004268 | 1,59% | -0,91% | US$2.833.654 | US$15.749,05 | 664.002.145 DRX |
| 1467 |  Kindred Labs KIN | US$0,01920 | -1,43% | 26,52% | US$2.826.631 | US$2.235.764 | 147.187.500 KIN |
| 1468 |  CUDIS CUDIS | US$0,01152 | -19,37% | 14,49% | US$2.851.413 | US$5.340.259 | 247.500.000 CUDIS |
| 1469 |  Myria MYRIA | US$0,00006041 | -4,67% | 1,70% | US$2.815.091 | US$225.543 | 46.598.288.763 MYRIA |
| 1470 |  STAT STAT | US$0,03304 | 0,04% | -3,99% | US$2.805.379 | US$266.919 | 84.918.328 STAT |
| 1471 |  Immunefi IMU | US$0,003327 | -7,21% | 2,77% | US$2.797.663 | US$3.310.396 | 840.896.357 IMU |
| 1472 |  401jK 401JK | US$0,002808 | -5,21% | -2,80% | US$2.807.709 | US$194.024 | 1.000.000.000 401JK |
| 1473 |  Hacken Token HAI | US$0,003360 | -0,70% | 4,92% | US$2.799.359 | US$128.798 | 833.220.218 HAI |
| 1474 |  Saros SAROS | US$0,001327 | -4,43% | 10,42% | US$2.785.715 | US$540.627 | 2.099.727.775 SAROS |
| 1475 |  Multichain MULTI | US$0,1917 | 0,08% | -9,10% | US$2.787.993 | US$10.068,80 | 14.541.094 MULTI |
| 1476 |  Dora Factory DORA | US$0,005176 | -3,19% | -5,78% | US$2.780.934 | US$134.611 | 537.277.116 DORA |
| 1477 |  VAIOT VAI | US$0,006986 | 6,21% | -2,79% | US$2.770.529 | US$103.753 | 396.600.000 VAI |
| 1478 |  Step App FITFI | US$0,0006218 | -1,74% | -6,87% | US$2.767.042 | US$1.395.986 | 4.450.000.000 FITFI |
| 1479 |  Opus Genesis OPUS | US$0,002757 | -2,67% | -5,06% | US$2.757.140 | US$2.452,37 | 999.937.207 OPUS |
| 1480 |  TaleX X | US$0,01822 | 20,49% | 21,39% | US$2.732.788 | US$371.121 | 150.000.000 X |
| 1481 |  Robonomics.network XRT | US$1,28 | 2,02% | 19,52% | US$2.751.039 | US$14.880,59 | 2.154.154 XRT |
| 1482 |  nubcat NUB | US$0,002905 | 0,53% | -11,81% | US$2.759.598 | US$297.468 | 950.000.253 NUB |
| 1483 |  Arianee ARIA20 | US$0,02551 | -1,68% | -2,57% | US$2.743.172 | - | 107.521.813 ARIA20 |
| 1484 |  AgentLISA LISA | US$0,01265 | -8,10% | 9,71% | US$2.735.277 | US$520.933 | 216.225.000 LISA |
| 1485 |  Propbase PROPS | US$0,005807 | 0,66% | -6,03% | US$2.740.050 | US$1.139.957 | 471.876.972 PROPS |
| 1486 |  EarthMeta EMT | US$0,001890 | -3,01% | -15,06% | US$2.716.329 | US$24.098,95 | 1.437.539.667 EMT |
| 1487 |  Zenrock ROCK | US$0,01424 | 0,16% | -10,33% | US$2.714.413 | US$8.889,31 | 190.612.418 ROCK |
| 1488 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,10% | 0,16% | US$2.712.963 | US$34.075,92 | 2.714.782 USDC(WormHole) |
| 1489 |  Guild of Guardians GOG | US$0,003256 | -1,49% | 17,92% | US$2.713.445 | US$6.255,03 | 833.467.336 GOG |
| 1490 |  TEMCO TEMCO | US$0,0006779 | -0,71% | -6,55% | US$2.693.337 | US$35.201,70 | 3.973.256.413 TEMCO |
| 1491 |  Nexera NXRA | US$0,002564 | -0,13% | -6,19% | US$2.681.926 | US$7.780,15 | 1.045.985.541 NXRA |
| 1492 |  CEEK VR CEEK | US$0,003319 | -3,98% | -10,48% | US$2.673.886 | US$61.452,21 | 805.717.779 CEEK |
| 1493 |  Nestree EGG | US$0,0008861 | 0,99% | -1,28% | US$2.653.668 | US$301.109 | 2.994.880.474 EGG |
| 1494 |  Xterio XTER | US$0,01655 | -2,32% | -3,24% | US$2.644.646 | US$1.927.794 | 159.842.220 XTER |
| 1495 |  PaLM AI PALM | US$0,03465 | 3,30% | -4,83% | US$2.672.758 | US$17.614,15 | 77.129.726 PALM |
| 1496 |  Populous PPT | US$0,04963 | -20,29% | -22,83% | US$2.642.727 | US$1.580,52 | 53.252.246 PPT |
| 1497 |  Neuron NRN | US$0,007727 | 10,21% | 6,70% | US$2.662.921 | US$359.179 | 344.646.258 NRN |
| 1498 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$88,54 | -1,10% | 1,68% | US$2.620.405 | US$1.363.369 | 29.596 COPXon |
| 1499 |  PepsiCo Tokenized Stock (Ondo) PEPon | US$167,09 | -0,02% | -0,55% | US$2.627.593 | US$1.294.428 | 15.726 PEPon |
| 1500 |  GAIA GAIA | US$0,01542 | 1,86% | -5,10% | US$2.621.018 | US$418.887 | 170.000.000 GAIA |
Tabel di atas menampilkan halaman 30 dari total 175 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.