Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Dynex DNX | US$0,03098 | -8,75% | 1,46% | US$3.300.048 | US$148.292 | 106.518.713 DNX |
| 1402 |  Ultra UOS | US$0,006838 | -0,43% | -4,88% | US$3.279.821 | US$128.845 | 479.621.852 UOS |
| 1403 |  VNX Euro VEUR | US$1,18 | 0,15% | -0,50% | US$3.259.555 | US$12.404,92 | 2.764.083 VEUR |
| 1404 |  BitShares BTS | US$0,001087 | 0,45% | -2,36% | US$3.256.979 | US$81.238,13 | 2.995.060.000 BTS |
| 1405 |  Hathor HTR | US$0,006330 | 3,97% | 9,23% | US$3.248.676 | US$377.922 | 513.252.589 HTR |
| 1406 |  Tenset 10SET | US$0,02292 | -2,56% | -2,64% | US$3.203.838 | US$161.743 | 139.773.555 10SET |
| 1407 |  Bellscoin BELLS | US$0,05269 | 5,00% | -12,86% | US$3.239.408 | US$22.832,56 | 61.482.591 BELLS |
| 1408 |  Altcoinist ALTT | US$0,01312 | 0,79% | -16,44% | US$3.215.481 | US$51.950,92 | 245.000.000 ALTT |
| 1409 |  STUFF.io STUFF | US$0,0009761 | -1,62% | -1,57% | US$3.255.952 | US$1.755,98 | 3.335.756.027 STUFF |
| 1410 |  Unagi Token UNA | US$0,004423 | -0,96% | -14,41% | US$3.221.678 | US$8.830,75 | 728.335.595 UNA |
| 1411 |  EVAA Protocol EVAA | US$0,4839 | -2,57% | -5,20% | US$3.202.411 | US$2.060.633 | 6.617.972 EVAA |
| 1412 |  375ai EAT | US$0,01458 | -7,08% | -15,69% | US$3.107.544 | US$286.634 | 213.146.192 EAT |
| 1413 |  Tharwa TRWA | US$0,0004543 | -2,80% | -14,74% | US$3.181.081 | US$433.079 | 7.002.510.980 TRWA |
| 1414 |  SCOR SCOR | US$0,01423 | 9,58% | -1,73% | US$3.189.324 | US$604.003 | 224.099.418 SCOR |
| 1415 |  Indigo Protocol INDY | US$0,1964 | -7,25% | -14,12% | US$3.152.337 | US$17.211,41 | 16.052.819 INDY |
| 1416 |  GALAXIA GXA | US$0,001252 | 0,90% | 2,53% | US$3.150.540 | US$36.815,25 | 2.516.376.928 GXA |
| 1417 |  PublicAI PUBLIC | US$0,01510 | 0,10% | 1,47% | US$3.149.441 | US$346.531 | 208.571.428 PUBLIC |
| 1418 |  Counterparty XCP | US$1,21 | -5,08% | -26,01% | US$3.135.299 | US$38,38 | 2.589.890 XCP |
| 1419 |  SHPING SHPING | US$0,001369 | -2,39% | -7,58% | US$3.130.184 | US$301.441 | 2.286.791.464 SHPING |
| 1420 |  Partisia Blockchain MPC | US$0,008004 | 0,13% | 0,30% | US$3.128.969 | US$8.291,61 | 390.933.608 MPC |
| 1421 |  ROA CORE ROA | US$0,004540 | -1,54% | -3,53% | US$3.118.743 | US$2.213.529 | 687.000.000 ROA |
| 1422 |  SPECTRE AI SPECTRE | US$0,3122 | -2,94% | -12,83% | US$3.119.499 | US$279.034 | 9.993.171 SPECTRE |
| 1423 |  MATH MATH | US$0,02735 | -1,82% | -3,77% | US$3.127.170 | US$166.786 | 114.356.164 MATH |
| 1424 |  ChainSwap CSWAP | US$0,003389 | 0,31% | -5,14% | US$3.132.581 | US$2.133,04 | 924.289.610 CSWAP |
| 1425 |  Stella ALPHA | US$0,003245 | 0,23% | -8,06% | US$3.118.459 | US$324.298 | 961.000.000 ALPHA |
| 1426 |  BioPassport Token BIOT | US$0,0003528 | 1,36% | -2,25% | US$3.104.351 | US$170.786 | 8.799.999.998 BIOT |
| 1427 |  CrossFi XFI | US$0,04526 | -0,11% | -6,94% | US$3.060.991 | US$356.218 | 67.634.669 XFI |
| 1428 |  fanC FANC | US$0,001840 | 1,11% | -0,20% | US$3.054.372 | US$301.878 | 1.660.045.949 FANC |
| 1429 |  cheqd CHEQ | US$0,004749 | 0,26% | -7,26% | US$3.051.226 | US$380.240 | 642.492.815 CHEQ |
| 1430 |  HOSKY Token HOSKY | US$0,00000001000 | -0,75% | -5,75% | US$3.048.505 | US$223.827 | 227.999.999.999.931 HOSKY |
| 1431 |  HI HI | US$0,00004894 | 1,84% | 2,42% | US$3.037.660 | US$1.029,15 | 62.070.066.956 HI |
| 1432 |  Tectonic TONIC | US$0,00000001000 | -3,15% | -6,33% | US$3.034.044 | US$57.714,03 | 247.733.879.909.099 TONIC |
| 1433 |  Jumoney JUM | US$0,002352 | -2,33% | 942,81% | US$3.033.374 | US$4.247,96 | 1.289.819.797 JUM |
| 1434 |  Dimitra DMTR | US$0,006226 | -1,53% | -1,74% | US$3.029.076 | US$119.042 | 486.503.182 DMTR |
| 1435 |  Volt Inu VOLT | US$0,00000006000 | -1,88% | 28,70% | US$3.021.556 | US$95.982,08 | 54.766.287.142.827 VOLT |
| 1436 |  GOAT Network GOATED | US$0,02889 | -0,63% | 0,58% | US$3.015.003 | US$1.006.916 | 104.348.000 GOATED |
| 1437 |  Grok (grokoneth.meme) GROK | US$0,0004752 | 0,68% | 0,90% | US$3.002.764 | US$301.024 | 6.318.891.419 GROK |
| 1438 |  TokenFi TOKEN | US$0,002983 | -5,63% | -9,87% | US$2.982.649 | US$706.466 | 1.000.019.789 TOKEN |
| 1439 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -2,08% | -2,67% | US$2.970.612 | US$470.334 | 420.684.354.244.576 PEIPEI |
| 1440 |  ALTAVA TAVA | US$0,004267 | 0,71% | -4,63% | US$2.969.407 | US$189.136 | 695.877.944 TAVA |
| 1441 |  McDonald's Tokenized Stock (Ondo) MCDon | US$332,09 | 0,29% | 0,45% | US$2.974.448 | US$271.489 | 8.957 MCDon |
| 1442 |  Kwenta KWENTA | US$6,85 | -1,93% | 35,11% | US$2.959.873 | - | 431.809 KWENTA |
| 1443 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$163,18 | -0,08% | 0,33% | US$2.959.278 | US$1.129.988 | 18.135 PGon |
| 1444 |  Block (blockstreet.xyz) BLOCK | US$0,006421 | -0,17% | -13,66% | US$2.953.501 | US$378.268 | 460.000.000 BLOCK |
| 1445 |  Tectum TET | US$0,2958 | -8,27% | 22,78% | US$2.938.789 | US$82.591,29 | 9.934.530 TET |
| 1446 |  Footballcoin (XFC) XFC | US$0,007445 | 0,34% | -0,43% | US$2.942.580 | US$33.098,90 | 395.267.969 XFC |
| 1447 |  Polaris Share POLA | US$0,005538 | 1,95% | 13,63% | US$2.995.856 | US$2.952.595 | 540.994.747 POLA |
| 1448 |  Chevron Tokenized Stock (Ondo) CVXon | US$186,62 | 0,22% | 0,55% | US$2.936.727 | US$1.114.211 | 15.736 CVXon |
| 1449 |  IBStoken IBS | US$0,0007282 | -0,28% | -0,95% | US$2.930.966 | US$130.685 | 4.025.015.200 IBS |
| 1450 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$72,07 | -0,58% | 0,64% | US$2.918.797 | US$649.637 | 40.499 IJHon |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.