Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Petro Penguins PENGO | US$0,001360 | -4,14% | -13,86% | US$1.359.900 | US$3.617,68 | 999.994.907 PENGO |
| 1802 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1803 |  Nike Tokenized Stock (Ondo) NKEon | US$65,98 | -0,21% | 4,39% | US$1.357.172 | US$707.688 | 20.570 NKEon |
| 1804 |  Blocery BLY | US$0,001342 | -2,65% | -4,58% | US$1.342.151 | US$180.827 | 999.999.996 BLY |
| 1805 |  Broadcom tokenized stock (xStock) AVGOX | US$336,90 | 0,94% | 3,47% | US$1.364.440 | US$1.015.920 | 4.050 AVGOX |
| 1806 |  dForce DF | US$0,001349 | 1,09% | -10,27% | US$1.349.378 | US$193.827 | 999.926.147 DF |
| 1807 |  W Coin WCO | US$0,0002073 | 0,11% | -10,08% | US$1.350.920 | US$203.424 | 6.516.031.311 WCO |
| 1808 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,49 | -0,08% | 1,80% | US$1.343.448 | US$45.111,40 | 15.013 WFCon |
| 1809 |  Wall Street Pepe WEPE | US$0,000006710 | 0,95% | 8,09% | US$1.342.114 | US$291.786 | 200.000.000.000 WEPE |
| 1810 |  ADAMANT Messenger ADM | US$0,01216 | -0,67% | -3,08% | US$1.342.601 | US$112.843 | 110.370.831 ADM |
| 1811 |  Karate Combat KARATE | US$0,00002005 | 83,16% | 72,09% | US$1.336.086 | US$1.093,03 | 66.649.473.128 KARATE |
| 1812 |  StrikeBit AI STRIKE | US$0,006356 | -0,02% | -2,69% | US$1.334.069 | US$252.384 | 209.900.000 STRIKE |
| 1813 |  GMCoin GMCOIN | US$0,03234 | -0,82% | -2,29% | US$1.331.789 | US$4.454,68 | 41.183.481 GMCOIN |
| 1814 |  Cypherium CPH | US$0,003476 | 8,47% | 6,50% | US$1.331.261 | US$53.413,19 | 382.951.230 CPH |
| 1815 |  Areum AREA | US$0,01125 | -6,18% | -5,61% | US$1.326.472 | US$2.828,08 | 117.860.866 AREA |
| 1816 |  Comcast tokenized stock (xStock) CMCSAX | US$33,40 | -0,61% | -0,60% | US$1.315.894 | US$626.229 | 39.400 CMCSAX |
| 1817 |  Fusion FSN | US$0,01692 | -0,42% | -0,40% | US$1.323.957 | US$5.527,58 | 78.234.756 FSN |
| 1818 |  Mother Iggy MOTHER | US$0,001334 | 0,19% | 1,26% | US$1.315.672 | US$180.168 | 986.143.154 MOTHER |
| 1819 |  PoP Planet P | US$0,009406 | -0,34% | -3,35% | US$1.316.891 | US$133.853 | 140.000.000 P |
| 1820 |  Dione Protocol DIONE | US$0,0001104 | 0,05% | -10,82% | US$1.315.421 | US$18.426,92 | 11.911.914.604 DIONE |
| 1821 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | 3,04% | 2,68% | US$1.314.374 | US$96.456,69 | 469.000.000.000.000 PEPE2.0 |
| 1822 |  BasedAI BASEDAI | US$0,03780 | -20,45% | 7,03% | US$1.307.737 | US$11.687,44 | 34.599.420 BASEDAI |
| 1823 |  ShibaDoge SHIBDOGE | - | -9,09% | 0,00% | US$1.246.025 | US$186,14 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1824 |  Cycle Network CYC | US$0,008497 | -0,02% | -3,10% | US$1.306.059 | US$181.922 | 153.700.000 CYC |
| 1825 |  Fluence FLT | US$0,005061 | 0,06% | -6,65% | US$1.306.775 | US$89.975,04 | 258.224.396 FLT |
| 1826 |  HODL HODL | US$0,0001454 | 6,69% | 37,43% | US$1.301.884 | US$39.149,34 | 8.954.406.772 HODL |
| 1827 |  XRP Healthcare XRPH | US$0,01835 | -3,35% | -7,69% | US$1.297.585 | US$43.285,59 | 70.708.715 XRPH |
| 1828 |  Vesper VSP | US$0,1373 | 1,10% | -5,62% | US$1.292.210 | - | 9.414.659 VSP |
| 1829 |  Multi Asset Investment Vehicle MAIV | US$0,0007694 | -5,36% | -8,77% | US$1.287.971 | US$838,37 | 1.673.967.304 MAIV |
| 1830 |  Rizzmas RIZZMAS | US$0,000002590 | -4,31% | 0,17% | US$1.286.336 | US$491.078 | 497.317.755.864 RIZZMAS |
| 1831 |  MCN MCN | US$0,1069 | -1,37% | -6,18% | US$1.282.536 | US$102.233 | 12.000.000 MCN |
| 1832 |  HELLO Labs HELLO | US$0,001742 | -2,02% | 2,80% | US$1.274.742 | US$204.928 | 731.580.754 HELLO |
| 1833 |  DeFi Kingdoms JEWEL | US$0,01122 | -0,22% | -3,02% | US$1.274.098 | - | 113.537.457 JEWEL |
| 1834 |  YURU COIN YURU | US$0,1686 | 2,54% | -28,05% | US$1.272.658 | US$206.413 | 7.546.511 YURU |
| 1835 |  Delabs Games DELABS | US$0,001687 | -0,98% | -4,83% | US$1.266.019 | US$26.877,62 | 750.300.000 DELABS |
| 1836 |  Troll (troll.run) TROLL | - | -4,42% | -4,44% | US$1.268.152 | US$141.661 | 960.420.000.000.000 TROLL |
| 1837 |  BEERCOIN BEER | US$0,000002300 | 107,84% | 19,16% | US$1.265.624 | US$20.973,98 | 549.761.339.928 BEER |
| 1838 |  EstateX ESX | US$0,001331 | -2,42% | -10,45% | US$1.262.534 | US$1.279.115 | 948.881.137 ESX |
| 1839 |  Perpetual Protocol PERP | US$0,01909 | -4,70% | -17,42% | US$1.260.125 | US$425.456 | 66.002.157 PERP |
| 1840 |  OBT OBT | US$0,001259 | -1,92% | -14,20% | US$1.258.643 | US$59.968,79 | 1.000.000.000 OBT |
| 1841 |  Presearch PRE | US$0,003171 | 3,76% | 12,10% | US$1.257.373 | US$9.624,46 | 396.578.435 PRE |
| 1842 |  ValleyDAO GROW | US$0,1184 | -6,61% | 8,84% | US$1.257.579 | US$653,35 | 10.625.300 GROW |
| 1843 |  EverRise RISE | US$0,00001966 | 2,07% | 2,89% | US$1.255.752 | US$21,57 | 63.879.000.000 RISE |
| 1844 |  StarSlax SSLX | US$0,0005029 | 0,67% | -0,24% | US$1.258.037 | US$199.358 | 2.501.658.636 SSLX |
| 1845 |  Deeper Network DPR | US$0,0003801 | 34,19% | 41,22% | US$1.256.871 | US$66.917,30 | 3.307.152.618 DPR |
| 1846 |  JMPT Rewards JMPT | US$0,6616 | -1,35% | 3,26% | US$1.252.991 | US$14.174,05 | 1.893.990 JMPT |
| 1847 |  Cryptocurrency Coin CRYPTO | US$0,001250 | -0,35% | 5,01% | US$1.250.318 | US$3.417,43 | 999.977.313 CRYPTO |
| 1848 |  Costco Tokenized Stock (Ondo) COSTon | US$988,00 | 0,12% | -3,13% | US$1.240.961 | US$1.006.996 | 1.256 COSTon |
| 1849 |  Fenerbahçe Token FB | US$0,5701 | 2,47% | 44,43% | US$1.242.808 | US$5.583.304 | 2.180.000 FB |
| 1850 |  LABUBU SOL LABUBU | US$0,001246 | -14,94% | 101,75% | US$1.242.959 | US$4.806.373 | 997.740.721 LABUBU |
Tabel di atas menampilkan halaman 37 dari total 175 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.