Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Law Blocks (AI) LBT | US$0,2229 | 0,18% | -0,27% | US$54.605.640 | US$551.916 | 244.997.988 LBT |
| 352 |  The White Whale WHITEWHALE | US$0,05493 | -11,36% | -34,12% | US$54.916.991 | US$4.438.898 | 999.822.578 WHITEWHALE |
| 353 |  Bio Protocol BIO | US$0,02651 | -7,49% | 9,87% | US$53.475.536 | US$44.927.359 | 2.017.082.807 BIO |
| 354 |  ETHGas GWEI | US$0,03023 | 5,61% | 20,02% | US$52.905.965 | US$106.266.031 | 1.750.000.000 GWEI |
| 355 |  Moo Deng (moodengsol.com) MOODENG | US$0,05350 | -4,66% | -3,69% | US$52.962.371 | US$10.567.921 | 989.971.791 MOODENG |
| 356 |  VNDC VNDC | US$0,00003730 | -0,48% | -1,56% | US$52.681.950 | US$6.192.222 | 1.412.466.389.439 VNDC |
| 357 |  cat in a dogs world MEW | US$0,0005911 | -5,24% | -9,33% | US$52.543.770 | US$6.090.521 | 88.888.888.888 MEW |
| 358 |  ORDI ORDI | US$2,50 | -5,16% | -10,10% | US$52.477.134 | US$9.995.275 | 21.000.000 ORDI |
| 359 |  HashKey Platform Token HSK | US$0,1522 | -0,12% | -2,06% | US$52.490.146 | US$1.665.893 | 344.960.009 HSK |
| 360 |  Linea LINEA | US$0,003378 | -1,07% | -9,51% | US$52.296.976 | US$18.861.008 | 15.482.147.850 LINEA |
| 361 |  Vitalum VAM | US$0,1542 | 2,60% | -2,80% | US$52.372.668 | US$1.695.584 | 339.718.870 VAM |
| 362 |  Rekt (rekt.com) REKT | US$0,0000001900 | -0,98% | -1,96% | US$52.206.679 | US$507.730 | 281.041.016.936.692 REKT |
| 363 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$314,89 | -0,29% | 2,88% | US$52.252.839 | US$450.653 | 165.938 GOOGLon |
| 364 |  Status SNT | US$0,01088 | -1,43% | -5,15% | US$52.202.116 | US$2.176.808 | 4.797.991.668 SNT |
| 365 |  Pirate Chain ARRR | US$0,2631 | 5,37% | 8,41% | US$51.618.397 | US$126.049 | 196.213.798 ARRR |
| 366 |  Bitlayer BTR | US$0,1990 | -2,59% | -7,34% | US$52.054.708 | US$10.768.701 | 261.600.000 BTR |
| 367 |  RedStone RED | US$0,1650 | -6,04% | -10,79% | US$51.456.009 | US$3.699.524 | 311.782.538 RED |
| 368 |  Decentralized Social DESO | US$5,77 | -0,11% | -1,80% | US$51.228.869 | US$21.293,51 | 8.884.536 DESO |
| 369 |  Request REQ | US$0,06410 | -4,91% | -11,32% | US$51.064.582 | US$1.049.379 | 796.694.831 REQ |
| 370 |  Spark SPK | US$0,02079 | 1,10% | -4,67% | US$50.374.504 | US$16.290.046 | 2.422.814.598 SPK |
| 371 |  Locus Chain LOCUS | US$0,01275 | -1,26% | -14,96% | US$49.844.955 | US$119.911 | 3.908.478.902 LOCUS |
| 372 |  Centrifuge CFG | US$0,08610 | -4,29% | 1,06% | US$49.642.568 | US$2.397.962 | 576.589.028 CFG |
| 373 |  Pythia PYTHIA | US$0,04963 | -0,41% | 16,49% | US$49.539.205 | US$714.430 | 998.160.859 PYTHIA |
| 374 |  Plume PLUME | US$0,009666 | -2,93% | -12,55% | US$49.503.487 | US$4.445.293 | 5.121.329.365 PLUME |
| 375 |  Rocket Pool RPL | US$2,23 | -5,09% | 30,25% | US$49.584.096 | US$6.401.808 | 22.200.230 RPL |
| 376 |  Tether EURt EURt | US$1,36 | 2,00% | 1,00% | US$49.324.864 | - | 36.387.340 EURt |
| 377 |  Particle Network PARTI | US$0,1099 | 6,91% | 4,46% | US$48.666.204 | US$11.560.079 | 442.874.995 PARTI |
| 378 |  ssv.network SSV | US$2,96 | -3,90% | -9,57% | US$48.671.575 | US$10.902.392 | 16.440.875 SSV |
| 379 |  Lagrange LA | US$0,2134 | 2,07% | 1,48% | US$41.176.998 | US$16.140.033 | 193.000.000 LA |
| 380 |  Popcat (SOL) POPCAT | US$0,04892 | -4,76% | -8,19% | US$47.936.239 | US$11.984.136 | 979.938.142 POPCAT |
| 381 |  Lumera Health LUR | US$3,16 | -0,87% | -1,50% | US$47.910.883 | US$39.230,10 | 15.170.537 LUR |
| 382 |  Moonbirds BIRB | US$0,1641 | -4,61% | -18,74% | US$46.761.367 | US$6.878.364 | 285.000.000 BIRB |
| 383 |  BSquared Network B2 | US$0,7126 | -0,99% | 3,16% | US$47.997.135 | US$13.445.373 | 67.353.370 B2 |
| 384 |  Drift DRIFT | US$0,08660 | -3,43% | -3,81% | US$47.885.071 | US$7.449.336 | 552.929.705 DRIFT |
| 385 |  Pax Dollar USDP | US$0,9993 | -0,07% | 0,01% | US$47.534.254 | US$3.900.958 | 47.569.453 USDP |
| 386 |  Venus XVS | US$2,89 | -1,82% | 0,14% | US$47.098.880 | US$2.841.586 | 16.304.330 XVS |
| 387 |  Zama ZAMA | US$0,02142 | -6,96% | 6,77% | US$47.118.147 | US$38.801.011 | 2.200.000.000 ZAMA |
| 388 |  Audiera BEAT | US$0,2316 | -4,91% | 0,14% | US$47.026.689 | US$5.329.904 | 203.016.666 BEAT |
| 389 |  Avantis AVNT | US$0,1822 | -2,78% | -10,07% | US$47.045.912 | US$7.605.852 | 258.205.903 AVNT |
| 390 |  StorX Network SRX | US$0,06478 | 0,56% | 0,53% | US$46.997.785 | US$2.638.187 | 725.448.028 SRX |
| 391 |  Fractal Bitcoin FB | US$0,4848 | -1,45% | -2,09% | US$46.577.794 | US$2.056.735 | 96.072.050 FB |
| 392 |  AI Companions AIC | US$0,06231 | -1,76% | -0,30% | US$46.729.877 | US$1.406.467 | 749.999.700 AIC |
| 393 |  Banana For Scale BANANAS31 | US$0,004637 | 2,97% | -6,03% | US$46.373.712 | US$5.731.142 | 10.000.000.000 BANANAS31 |
| 394 |  Somnia SOMI | US$0,2144 | 4,52% | 7,15% | US$46.526.783 | US$34.623.773 | 216.981.863 SOMI |
| 395 |  Peanut the Squirrel PNUT | US$0,04608 | -3,87% | -7,81% | US$46.072.326 | US$7.524.202 | 999.842.578 PNUT |
| 396 |  Loopring LRC | US$0,03328 | 1,00% | -0,69% | US$45.529.299 | US$5.323.683 | 1.368.176.182 LRC |
| 397 |  Burnedfi BURN | US$3,68 | -1,94% | -18,24% | US$45.539.268 | US$31.603,60 | 12.364.658 BURN |
| 398 |  Ardor ARDR | US$0,04525 | -0,61% | -6,99% | US$45.178.785 | US$10.767.580 | 998.466.231 ARDR |
| 399 |  Vana VANA | US$1,51 | -5,93% | -4,05% | US$45.330.090 | US$8.053.573 | 30.084.000 VANA |
| 400 |  Irys IRYS | US$0,02049 | -10,28% | -51,45% | US$44.875.035 | US$11.716.546 | 2.189.981.283 IRYS |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.