Data Historis Harga Kripto 22/02/2026
Daftar harga kripto yang direkam pada tanggal 22/02/2026, mencakup 8.737 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  Neged NEGED | US$0,00001640 | 0,28% | -3,05% | - | - | - |
| 7252 |  RGAMES RGAME | US$0,00001503 | 0,00% | -4,39% | - | - | - |
| 7253 |  Crob Coin CROB | US$0,01063 | -3,89% | -9,08% | - | - | - |
| 7254 |  Cute Cat Candle CCC | - | -2,21% | -0,91% | - | - | - |
| 7255 |  King Of Memes KING | US$0,00000003000 | -2,79% | 13,91% | - | - | - |
| 7256 |  Vietnam Smarthub Logistics VSL | US$0,02636 | -3,77% | 167,63% | - | - | - |
| 7257 |  Ageio Stagnum AGT | US$0,0003405 | 0,00% | 0,00% | - | - | - |
| 7258 |  Gambex GBE | US$0,06005 | 0,00% | 0,00% | - | - | - |
| 7259 |  MOON CAT CAT | - | -1,11% | 9,68% | - | - | - |
| 7260 |  CEILING CAT CEICAT | US$0,00001267 | 0,00% | -9,78% | - | - | - |
| 7261 |  Purrcoin PURR | US$0,00002976 | -0,51% | -4,07% | - | - | - |
| 7262 |  Solmedia MEDIA | US$0,0001157 | 0,00% | -5,83% | - | - | - |
| 7263 |  PacMoon PAC | US$0,0001810 | -1,01% | -19,19% | - | - | - |
| 7264 |  Brett's Dog BROGG | US$0,01689 | 0,00% | -5,44% | - | - | - |
| 7265 |  Brett On ETH BRETT | US$0,001752 | -4,21% | -7,84% | - | - | - |
| 7266 |  Bank BANK | - | 26,83% | -0,92% | - | - | - |
| 7267 |  Nitefeeder NITEFEEDER | - | -3,27% | -9,45% | - | - | - |
| 7268 |  Rosecoin ROSE | US$0,04190 | 9,15% | 1,74% | - | - | - |
| 7269 |  blue on base $BLUE | US$0,00000001000 | -20,48% | -10,33% | - | - | - |
| 7270 |  Alickshundra Occasional-Cortex AOC | US$0,00002269 | 0,00% | 9,50% | - | - | - |
| 7271 |  WHALES CAT CAT | - | -1,72% | -2,35% | - | - | - |
| 7272 |  shork SHORK | US$0,00008714 | -2,84% | -2,96% | - | - | - |
| 7273 |  FreeBnk FRBK | US$0,00008827 | 0,00% | 7,21% | - | - | - |
| 7274 |  Diment Dollar DD | US$0,09017 | 0,00% | 0,00% | - | - | - |
| 7275 |  Based Yoda BODA | US$0,0000006200 | -2,25% | -4,23% | - | - | - |
| 7276 |  DeepBot DEEPAI | US$0,003478 | -3,74% | -17,30% | - | - | - |
| 7277 |  Based Street Bets BSB | US$0,0000002800 | 1,23% | -2,83% | - | - | - |
| 7278 |  Fungi FUNGI | US$0,0009627 | -0,58% | -0,97% | - | - | - |
| 7279 |  SOFT COQ INU SOFTCO | US$0,000007370 | -3,74% | -28,39% | - | - | - |
| 7280 |  Libertum LBM | US$0,002698 | 8,01% | -9,71% | - | - | - |
| 7281 |  Tonald Trump TONALD | US$0,00002747 | -0,64% | -9,53% | - | - | - |
| 7282 |  CONDO CONDO | US$0,00003129 | 0,00% | -2,98% | - | - | - |
| 7283 |  CANNFINITY CFT | US$0,006224 | 0,00% | 0,02% | - | - | - |
| 7284 |  Landwolf (firstlandwolfeth) WOLF | US$0,000001730 | -2,00% | -5,50% | - | - | - |
| 7285 |  Web3 TON Token WEB3 | US$0,009084 | -0,05% | -29,32% | - | - | - |
| 7286 |  Colle AI COLLE | US$0,00001454 | 16,68% | -23,31% | - | - | - |
| 7287 |  Fjord Foundry FJO | US$0,01095 | -0,55% | 0,30% | - | - | - |
| 7288 |  Elon's Pet Fish ERIC ERIC | US$0,0004260 | -0,61% | -4,46% | - | - | - |
| 7289 |  Shinobi NINJA | US$0,00002623 | -1,62% | -5,06% | - | - | - |
| 7290 |  Kitsune KIT | US$0,000006870 | 2,65% | 6,28% | - | - | - |
| 7291 |  Landwolf (Base) WOLF | - | -1,22% | -0,90% | - | - | - |
| 7292 |  SOLBULL SOLBULL | US$0,000008410 | 0,00% | -0,44% | - | - | - |
| 7293 |  Pika to Piko PIKA | US$0,0003968 | -25,02% | -31,46% | - | - | - |
| 7294 |  Not Meme MEM | US$0,00007973 | 0,00% | -6,52% | - | - | - |
| 7295 |  Anon ANON | US$0,0004482 | 1,41% | -7,16% | - | - | - |
| 7296 |  WHALES DOGE DOGE | - | 6,47% | 7,39% | - | - | - |
| 7297 |  BORED BORED | US$0,0004237 | 1,13% | -1,58% | - | - | - |
| 7298 |  DICAPRIO CHEERS CHEERS | US$0,00006404 | -5,90% | 24,75% | - | - | - |
| 7299 |  Lumi Finance LUAUSD LUAUSD | US$0,9764 | -0,34% | -1,26% | - | - | - |
| 7300 |  AB DEFI ABI | US$0,01998 | 0,00% | 0,00% | - | - | - |
Tabel di atas menampilkan halaman 146 dari total 175 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.