Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Jet2Holidays JET2 | US$0,00001422 | -5,05% | -19,62% | - | US$72,29 | - |
| 5552 |  bitFloki BFLOKI | US$0,00000006000 | -3,26% | 7,80% | - | US$72,03 | - |
| 5553 |  SILVER $SILVER | - | 6,53% | -6,88% | - | US$71,84 | - |
| 5554 |  Ansem's Cat HOBBES | US$0,00005648 | -6,28% | -3,39% | - | US$70,40 | - |
| 5555 |  PEPEGOLD PEG | US$166,45 | -0,24% | 2,26% | - | US$69,98 | - |
| 5556 |  Compendium CMFI | US$0,00006281 | -4,40% | -7,20% | - | US$66,20 | - |
| 5557 |  Yeet YEET | US$0,0005328 | -1,34% | -9,29% | - | US$63,08 | - |
| 5558 |  CaoCao CAOCAO | US$0,0004880 | -0,83% | -1,78% | - | US$65,00 | - |
| 5559 |  Solala SOLALA | US$0,00002236 | -10,36% | -17,50% | - | US$64,07 | - |
| 5560 |  NEKO NEKO | US$0,000008090 | -0,54% | -3,04% | - | - | - |
| 5561 |  CFB CFB | US$0,0000007200 | -1,35% | 4,36% | - | US$63,67 | - |
| 5562 |  ORCIB PALMO | US$0,0003729 | -4,65% | -8,55% | - | US$63,21 | - |
| 5563 |  Catson CAT | US$0,00003268 | -2,96% | -6,30% | - | - | - |
| 5564 |  Poodl Token POODL | - | -3,01% | -3,78% | - | US$63,00 | - |
| 5565 |  A Fork in the Road AFITR | US$0,00001506 | -8,46% | -6,47% | - | US$62,64 | - |
| 5566 |  Pulse Drip PDRIP | US$0,001934 | -15,27% | -15,03% | - | US$61,82 | - |
| 5567 |  Matt Furie's Mellow Man MELLOW | US$0,001042 | -5,85% | 1,28% | - | US$60,91 | - |
| 5568 |  BNB FLOKI BNBFLOKI | - | -6,07% | -4,03% | - | US$58,72 | - |
| 5569 |  Tako TAKO | US$0,00000004000 | -2,06% | 27,96% | - | US$57,63 | - |
| 5570 |  Hex Orange Address HOA | US$0,0008941 | -13,21% | -19,96% | - | US$63,04 | - |
| 5571 |  Nucleon XCFX | US$0,06546 | -4,92% | -10,10% | - | US$57,37 | - |
| 5572 |  WOOP WOOP | US$0,00009152 | -3,69% | -4,77% | - | US$57,08 | - |
| 5573 |  MSQ Cycle Burn BURN | US$0,006036 | 3,01% | -7,03% | - | US$56,82 | - |
| 5574 |  OBI Real Estate OBICOIN | US$0,004103 | 6,95% | 45,96% | - | US$56,38 | - |
| 5575 |  Lendle LEND | US$0,003483 | -2,37% | -6,94% | - | US$1,83 | - |
| 5576 |  Boring Protocol BOP | US$0,00002488 | -2,37% | -3,33% | - | US$55,73 | - |
| 5577 |  BEPE BEPE | US$0,00006318 | -3,29% | 23,39% | - | US$54,55 | - |
| 5578 |  Digitra.com Token DGTA | US$0,002900 | -0,06% | 16,96% | - | US$53,66 | - |
| 5579 |  Meow MEOW | US$0,000005030 | -5,21% | -9,00% | - | US$52,24 | - |
| 5580 |  SEED NFT Marketplace SEED | US$0,1989 | -2,78% | -6,52% | - | US$50,02 | - |
| 5581 |  Edelcoin EDLC | US$0,5789 | 0,00% | 0,04% | - | US$50,00 | - |
| 5582 |  BLUE BUTT CHEESE BBC | US$0,00001832 | -5,67% | -8,91% | - | US$49,34 | - |
| 5583 |  Overnight USDC+ USDC+ | US$1,00 | 0,13% | 0,10% | - | US$32,99 | - |
| 5584 |  Shiba Girlfriend SHIBGF | - | -4,08% | -4,84% | - | US$48,27 | - |
| 5585 |  AMMYI Coin AMI | US$0,001318 | -40,19% | -52,05% | - | US$48,15 | - |
| 5586 |  ICLighthouse DAO ICL | US$0,009650 | -2,97% | -9,11% | - | US$46,90 | - |
| 5587 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$2,09 | 0,00% | -0,01% | - | US$44,57 | - |
| 5588 |  Fisco Coin FSCC | US$0,08533 | 1,59% | 19,17% | - | US$41,22 | - |
| 5589 |  edeXa EDX | US$0,003719 | -7,83% | -6,71% | - | US$43,15 | - |
| 5590 |  Bork BORK | US$0,000006050 | -6,07% | -8,14% | - | US$42,85 | - |
| 5591 |  BTC Dragon BTCDRAGON | US$0,00000008000 | -3,42% | -15,63% | - | US$42,52 | - |
| 5592 |  FUFU FUFU | US$0,000009990 | -1,23% | -2,92% | - | US$42,15 | - |
| 5593 |  Kendu Inu KENDU | US$0,00000006000 | -2,01% | 8,40% | - | US$41,81 | - |
| 5594 |  ALBETROS ARS | US$0,00002936 | 0,00% | 6,61% | - | US$41,72 | - |
| 5595 |  GGEBI GGB | US$0,01138 | 11,21% | 67,43% | - | US$40,88 | - |
| 5596 |  Tokenised GBP TGBP | US$1,35 | -0,03% | -0,71% | - | US$40,71 | - |
| 5597 |  Pulse Inu PINU | - | -11,98% | -18,43% | - | US$37,99 | - |
| 5598 |  Torah Network VP | US$0,004498 | -8,16% | -20,18% | - | US$38,72 | - |
| 5599 |  sKLAY SKLAY | US$0,07712 | 0,17% | 5,35% | - | US$38,67 | - |
| 5600 |  Alita Finance ALI | US$0,003046 | -1,79% | -2,93% | - | US$38,52 | - |
Tabel di atas menampilkan halaman 112 dari total 175 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.