Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.616,74 | -4,50% | -6,14% | US$1.291.936.688.853 | US$50.953.457.309 | 19.993.840 BTC |
| 2 |  Ethereum ETH | US$1.855,50 | -5,23% | -7,13% | US$223.945.003.641 | US$23.731.172.668 | 120.692.355 ETH |
| 3 |  Tether USDt USDT | US$0,9997 | 0,02% | 0,01% | US$183.569.328.621 | US$97.612.248.507 | 183.624.238.442 USDT |
| 4 |  XRP XRP | US$1,35 | -2,97% | -9,08% | US$82.475.549.173 | US$3.520.566.615 | 61.018.583.977 XRP |
| 5 |  BNB BNB | US$595,87 | -3,02% | -4,90% | US$81.251.566.419 | US$2.110.764.624 | 136.358.994 BNB |
| 6 |  USDC USDC | US$1,00 | 0,02% | 0,00% | US$74.784.023.291 | US$14.798.044.452 | 74.778.777.708 USDC |
| 7 |  Solana SOL | US$77,75 | -6,08% | -10,04% | US$44.215.787.126 | US$4.967.335.032 | 568.667.544 SOL |
| 8 |  TRON TRX | US$0,2816 | -3,06% | -0,95% | US$26.678.647.344 | US$629.400.795 | 94.735.940.208 TRX |
| 9 |  Dogecoin DOGE | US$0,09257 | -3,02% | -8,33% | US$15.632.395.015 | US$1.060.468.925 | 168.864.883.127 DOGE |
| 10 |  Bitcoin Cash BCH | US$494,86 | -13,23% | -12,98% | US$9.896.720.714 | US$577.208.132 | 19.999.203 BCH |
| 11 |  Cardano ADA | US$0,2623 | -3,36% | -8,14% | US$9.460.611.882 | US$475.338.089 | 36.074.136.490 ADA |
| 12 |  UNUS SED LEO LEO | US$8,04 | -1,91% | -5,26% | US$7.410.107.115 | US$4.770.050 | 921.306.945 LEO |
| 13 |  Hyperliquid HYPE | US$26,30 | -9,32% | -15,58% | US$6.805.261.693 | US$295.077.720 | 258.771.554 HYPE |
| 14 |  Canton CC | US$0,1630 | 1,53% | 1,93% | US$6.163.176.607 | US$10.898.480 | 37.819.714.260 CC |
| 15 |  Ethena USDe USDe | US$0,9990 | 0,01% | 0,01% | US$6.112.633.117 | US$115.215.629 | 6.118.820.839 USDe |
| 16 |  Chainlink LINK | US$8,27 | -4,70% | -7,40% | US$5.852.608.760 | US$769.627.386 | 708.099.970 LINK |
| 17 |  Monero XMR | US$307,27 | -6,27% | -5,87% | US$5.668.048.502 | US$77.023.733 | 18.446.744 XMR |
| 18 |  Dai DAI | US$0,9998 | -0,02% | 0,01% | US$5.364.157.647 | US$125.153.891 | 5.365.382.703 DAI |
| 19 |  Stellar XLM | US$0,1513 | -2,36% | -10,86% | US$4.970.157.136 | US$118.229.040 | 32.858.658.769 XLM |
| 20 |  World Liberty Financial USD USD1 | US$0,9990 | -0,01% | 0,01% | US$4.745.556.206 | US$4.899.619.395 | 4.750.115.323 USD1 |
| 21 |  PayPal USD PYUSD | US$0,9996 | 0,00% | -0,03% | US$4.090.828.349 | US$230.037.810 | 4.092.472.738 PYUSD |
| 22 |  Hedera HBAR | US$0,09485 | -3,24% | -6,78% | US$4.079.068.654 | US$111.758.349 | 43.003.421.569 HBAR |
| 23 |  Litecoin LTC | US$51,26 | -4,14% | -6,88% | US$3.940.668.071 | US$317.588.549 | 76.882.721 LTC |
| 24 |  Zcash ZEC | US$237,57 | -2,88% | -19,15% | US$3.931.721.300 | US$318.425.630 | 16.549.521 ZEC |
| 25 |  Avalanche AVAX | US$8,36 | -5,80% | -9,75% | US$3.608.305.843 | US$323.517.916 | 431.771.961 AVAX |
| 26 |  Shiba Inu SHIB | US$0,000006010 | -2,93% | -8,58% | US$3.539.483.752 | US$112.364.605 | 589.243.857.234.631 SHIB |
| 27 |  Sui SUI | US$0,8793 | -4,90% | -11,23% | US$3.381.820.256 | US$582.496.823 | 3.846.172.527 SUI |
| 28 |  Toncoin TON | US$1,34 | -0,10% | -7,45% | US$3.289.116.307 | US$88.170.862 | 2.451.737.740 TON |
| 29 |  World Liberty Financial WLFI | US$0,1096 | -4,33% | 8,87% | US$3.032.134.675 | US$228.202.773 | 27.660.745.039 WLFI |
| 30 |  Cronos CRO | US$0,07438 | -1,79% | -7,70% | US$3.053.788.086 | US$14.259.937 | 41.053.852.437 CRO |
| 31 |  Tether Gold XAUt | US$5.214,51 | 1,22% | 4,99% | US$2.715.849.477 | US$473.518.038 | 520.826 XAUt |
| 32 |  PAX Gold PAXG | US$5.255,55 | 1,31% | 5,18% | US$2.414.490.654 | US$351.389.818 | 459.417 PAXG |
| 33 |  Uniswap UNI | US$3,34 | -4,13% | -7,15% | US$2.119.160.992 | US$263.973.093 | 634.007.563 UNI |
| 34 |  Polkadot DOT | US$1,26 | -3,67% | -8,09% | US$2.109.071.005 | US$143.106.129 | 1.668.295.904 DOT |
| 35 |  Mantle MNT | US$0,5755 | -5,01% | -10,76% | US$1.871.948.010 | US$48.668.448 | 3.252.944.056 MNT |
| 36 |  Bittensor TAO | US$169,78 | -2,06% | -14,77% | US$1.816.549.900 | US$99.208.846 | 10.699.621 TAO |
| 37 |  MemeCore M | US$1,40 | 3,50% | -0,47% | US$1.786.450.239 | US$11.719.610 | 1.271.781.793 M |
| 38 |  Aave AAVE | US$114,67 | -2,70% | -9,68% | US$1.757.734.367 | US$429.020.206 | 15.329.198 AAVE |
| 39 |  Aster ASTER | US$0,7012 | 0,88% | -3,79% | US$1.736.342.464 | US$134.248.857 | 2.476.232.867 ASTER |
| 40 |  Global Dollar USDG | US$0,9997 | -0,03% | 0,00% | US$1.648.917.588 | US$35.296.096 | 1.649.447.250 USDG |
| 41 |  Pepe PEPE | US$0,000003960 | -2,01% | -11,54% | US$1.640.046.287 | US$356.070.341 | 413.772.501.517.366 PEPE |
| 42 |  OKB OKB | US$74,50 | -3,92% | -6,61% | US$1.564.413.382 | US$19.785.500 | 21.000.000 OKB |
| 43 |  Bitget Token BGB | US$2,24 | -2,01% | -6,20% | US$1.565.972.948 | US$21.058.482 | 699.620.269 BGB |
| 44 |  Ripple USD RLUSD | US$0,9997 | -0,03% | -0,01% | US$1.557.992.982 | US$145.969.470 | 1.558.420.717 RLUSD |
| 45 |  Pi PI | US$0,1599 | -2,51% | -7,24% | US$1.472.626.491 | US$14.620.535 | 9.212.524.149 PI |
| 46 |  Sky SKY | US$0,06294 | -2,00% | -6,00% | US$1.450.027.179 | US$19.748.666 | 23.037.871.040 SKY |
| 47 |  Ethereum Classic ETC | US$8,35 | -1,94% | -5,39% | US$1.300.289.597 | US$76.554.718 | 155.651.994 ETC |
| 48 |  NEAR Protocol NEAR | US$0,9789 | -4,11% | -7,40% | US$1.261.410.448 | US$115.629.142 | 1.288.572.681 NEAR |
| 49 |  Ondo ONDO | US$0,2483 | -5,28% | -10,67% | US$1.209.063.311 | US$47.771.733 | 4.869.330.647 ONDO |
| 50 |  Internet Computer ICP | US$2,09 | -3,03% | -13,64% | US$1.145.917.358 | US$73.456.774 | 549.279.418 ICP |
Tabel di atas menampilkan halaman 1 dari total 175 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.