Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  MultiBank Group MBG | US$0,3378 | -1,38% | 15,32% | US$64.498.085 | US$13.930.438 | 190.950.469 MBG |
| 302 |  ZetaChain ZETA | US$0,05071 | -6,55% | -8,74% | US$64.236.868 | US$8.185.204 | 1.266.635.417 ZETA |
| 303 |  InitVerse INI | US$0,1170 | -2,36% | -1,67% | US$63.897.162 | US$1.076.979 | 546.335.842 INI |
| 304 |  VVS Finance VVS | US$0,000001470 | -0,69% | -6,14% | US$63.897.859 | US$281.499 | 43.550.331.872.464 VVS |
| 305 |  Qubic QUBIC | US$0,0000004700 | 1,68% | -6,63% | US$63.601.648 | US$1.165.569 | 135.359.921.996.446 QUBIC |
| 306 |  Paycoin PCI | US$0,06003 | -1,07% | -2,10% | US$63.813.759 | US$435.981 | 1.063.086.017 PCI |
| 307 |  Moca Network MOCA | US$0,01602 | -5,63% | -3,84% | US$63.315.891 | US$7.321.552 | 3.952.692.403 MOCA |
| 308 |  Holo HOT | US$0,0003587 | -3,61% | -9,07% | US$62.886.955 | US$4.304.144 | 175.332.498.835 HOT |
| 309 |  TronBank TBK | US$0,3936 | -2,95% | 14,50% | US$62.639.560 | US$329.089 | 159.154.795 TBK |
| 310 |  Fidelity Digital Dollar FIDD | US$0,9996 | 0,00% | 0,00% | US$62.573.160 | US$42.219.689 | 62.601.060 FIDD |
| 311 |  Matrixdock Gold XAUM | US$5.174,40 | 1,11% | 4,46% | US$62.522.516 | US$282.019 | 12.083 XAUM |
| 312 |  aelf ELF | US$0,07617 | -3,36% | -6,95% | US$62.374.266 | US$1.443.511 | 818.846.263 ELF |
| 313 |  VeThor Token VTHO | US$0,0006099 | -1,13% | -1,93% | US$59.922.249 | US$7.372.142 | 98.257.815.939 VTHO |
| 314 |  XPR Network XPR | US$0,002153 | -6,60% | -10,93% | US$61.420.259 | US$1.668.078 | 28.523.785.794 XPR |
| 315 |  Cysic CYS | US$0,3839 | -5,89% | -27,07% | US$61.735.177 | US$202.938.469 | 160.800.000 CYS |
| 316 |  Mog Coin MOG | US$0,0000001600 | -4,39% | -12,44% | US$61.528.197 | US$10.531.435 | 390.567.526.433.217 MOG |
| 317 |  StraitsX USD XUSD | US$0,9999 | -0,01% | -0,01% | US$61.392.087 | US$11.100.663 | 61.396.294 XUSD |
| 318 |  Siacoin SC | US$0,001089 | -3,23% | -11,01% | US$61.003.952 | US$4.576.914 | 56.025.636.522 SC |
| 319 |  Jelly-My-Jelly JELLYJELLY | US$0,06108 | -5,64% | -0,51% | US$61.077.280 | US$4.620.852 | 999.999.099 JELLYJELLY |
| 320 |  Astar ASTR | US$0,007066 | -3,30% | -11,60% | US$60.395.787 | US$2.977.367 | 8.547.915.838 ASTR |
| 321 |  Venus BUSD vBUSD | US$0,02230 | 0,01% | -0,03% | US$60.101.897 | - | 2.694.770.470 vBUSD |
| 322 |  GEODNET GEOD | US$0,1359 | -4,57% | 11,41% | US$59.641.261 | US$305.326 | 438.777.945 GEOD |
| 323 |  Frax (prev. FXS) FRAX | US$0,6149 | -2,50% | -9,11% | US$58.288.915 | US$3.684.838 | 94.793.630 FRAX |
| 324 |  Numeraire NMR | US$7,73 | -3,44% | -9,82% | US$58.042.272 | US$7.823.946 | 7.504.737 NMR |
| 325 |  ISLM ISLM | US$0,02669 | -6,59% | 1,78% | US$58.353.559 | US$102.575 | 2.186.458.886 ISLM |
| 326 |  Axelar AXL | US$0,05156 | -3,09% | -15,89% | US$58.005.435 | US$8.461.194 | 1.125.082.947 AXL |
| 327 |  SP500 tokenized ETF (xStock) SPYX | US$683,72 | -0,68% | -0,30% | US$57.865.739 | US$2.463.973 | 84.634 SPYX |
| 328 |  Orca ORCA | US$0,9669 | -4,71% | 21,10% | US$58.164.012 | US$15.025.859 | 60.157.162 ORCA |
| 329 |  币安人生 币安人生 | US$0,05809 | -12,89% | -41,45% | US$58.088.481 | US$26.835.880 | 1.000.000.000 币安人生 |
| 330 |  Flow FLOW | US$0,03497 | -5,04% | -13,58% | US$57.466.179 | US$24.645.603 | 1.643.378.795 FLOW |
| 331 |  SPACE ID ID | US$0,04342 | -5,67% | -17,46% | US$56.824.075 | US$4.875.786 | 1.308.765.223 ID |
| 332 |  WhiteRock WHITE | US$0,00008692 | -1,24% | 0,29% | US$56.497.146 | US$282.467 | 650.000.000.000 WHITE |
| 333 |  Anchored Coins AEUR AEUR | US$1,17 | -0,11% | -0,80% | US$56.156.351 | US$10.947,63 | 47.929.605 AEUR |
| 334 |  BitDCA BDCA | US$0,6848 | -2,72% | -3,95% | US$56.091.132 | US$392.779 | 81.910.138 BDCA |
| 335 |  ChainOpera AI COAI | US$0,2976 | -4,81% | -16,62% | US$55.943.246 | US$6.494.445 | 188.000.098 COAI |
| 336 |  QuantixAI QAI | US$69,53 | -4,39% | -6,03% | US$55.889.091 | US$4.556.539 | 803.852 QAI |
| 337 |  Velo VELO | US$0,003181 | -1,97% | -12,24% | US$55.867.684 | US$1.405.017 | 17.563.876.115 VELO |
| 338 |  SushiSwap SUSHI | US$0,1938 | -3,36% | -8,91% | US$55.576.286 | US$14.245.488 | 286.834.729 SUSHI |
| 339 |  Waves WAVES | US$0,4621 | -5,59% | -19,73% | US$55.553.976 | US$5.996.939 | 120.214.846 WAVES |
| 340 |  XYO XYO | US$0,004063 | -4,34% | -10,08% | US$55.477.342 | US$8.465.018 | 13.655.185.228 XYO |
| 341 |  Eurite EURI | US$1,18 | -0,31% | -0,47% | US$55.382.438 | US$6.627.681 | 46.968.933 EURI |
| 342 |  UnifAI Network UAI | US$0,2301 | -4,65% | -5,34% | US$54.998.234 | US$4.366.351 | 239.000.000 UAI |
| 343 |  Law Blocks (AI) LBT | US$0,2227 | -0,07% | -0,39% | US$54.565.827 | US$554.991 | 244.997.988 LBT |
| 344 |  Succinct PROVE | US$0,2782 | -4,29% | -15,35% | US$54.240.737 | US$9.754.387 | 195.000.000 PROVE |
| 345 |  Magic Eden ME | US$0,1177 | -5,45% | -14,54% | US$54.340.429 | US$19.033.754 | 461.851.229 ME |
| 346 |  ETHGas GWEI | US$0,03093 | 2,29% | 9,89% | US$54.119.546 | US$150.572.757 | 1.750.000.000 GWEI |
| 347 |  Espresso ESP | US$0,1034 | 41,71% | 69,92% | US$53.800.013 | US$163.456.679 | 520.550.000 ESP |
| 348 |  Merlin Chain MERL | US$0,04630 | -6,84% | -26,15% | US$53.772.764 | US$11.150.652 | 1.161.505.633 MERL |
| 349 |  Vitalum VAM | US$0,1562 | 1,35% | -3,84% | US$53.078.799 | US$1.683.799 | 339.718.870 VAM |
| 350 |  Blur BLUR | US$0,01935 | -3,21% | -10,43% | US$53.031.998 | US$6.702.991 | 2.740.471.532 BLUR |
Tabel di atas menampilkan halaman 7 dari total 175 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.