Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Bounce Token AUCTION | US$4,80 | -3,27% | -9,31% | US$31.639.234 | US$9.560.986 | 6.590.346 AUCTION |
| 502 |  Brevis BREV | US$0,1274 | -1,17% | -6,54% | US$31.861.480 | US$16.168.585 | 250.000.000 BREV |
| 503 |  ConstitutionDAO PEOPLE | US$0,006219 | -3,67% | -13,12% | US$31.469.502 | US$9.160.943 | 5.060.137.335 PEOPLE |
| 504 |  XPIN Network XPIN | US$0,001664 | -0,28% | -10,90% | US$31.456.011 | US$4.866.698 | 18.902.523.841 XPIN |
| 505 |  io.net IO | US$0,1101 | -1,33% | 1,87% | US$31.414.189 | US$11.578.634 | 285.318.562 IO |
| 506 |  Civic CVC | US$0,03136 | -3,29% | -9,33% | US$31.360.149 | US$2.748.886 | 1.000.000.000 CVC |
| 507 |  LAB LAB | US$0,1354 | -0,54% | -2,38% | US$31.187.741 | US$4.089.452 | 230.400.000 LAB |
| 508 |  Huma Finance HUMA | US$0,01206 | 1,01% | -16,73% | US$31.241.142 | US$8.947.612 | 2.591.133.333 HUMA |
| 509 |  Liquity USD LUSD | US$1,01 | 0,25% | 0,24% | US$31.057.129 | US$38.411,05 | 30.829.773 LUSD |
| 510 |  OpenLedger OPEN | US$0,1437 | -3,98% | -9,97% | US$30.974.847 | US$6.232.196 | 215.500.000 OPEN |
| 511 |  WOO WOO | US$0,01638 | -6,39% | -6,29% | US$30.944.600 | US$4.410.629 | 1.888.782.088 WOO |
| 512 |  GeorgePlaysClashRoyale CLASH | US$0,03071 | 17,27% | -21,94% | US$30.699.166 | US$2.093.399 | 999.689.690 CLASH |
| 513 |  Yield Guild Games YGG | US$0,04441 | -3,89% | 6,82% | US$31.694.191 | US$69.057.918 | 713.617.835 YGG |
| 514 |  Circle tokenized stock (xStock) CRCLX | US$61,15 | -3,30% | 1,13% | US$30.732.448 | US$10.833.167 | 502.598 CRCLX |
| 515 |  Orbler ORBR | US$0,03021 | 0,57% | -14,14% | US$30.680.874 | US$17.121,35 | 1.015.586.750 ORBR |
| 516 |  deBridge DBR | US$0,01582 | 1,13% | -0,37% | US$30.447.878 | US$6.591.008 | 1.924.684.519 DBR |
| 517 |  Spell Token SPELL | US$0,0001767 | -3,81% | -8,66% | US$30.298.753 | US$3.252.402 | 171.510.541.048 SPELL |
| 518 |  MiL.k MLK | US$0,05645 | -3,24% | -4,09% | US$30.066.070 | US$510.153 | 532.645.159 MLK |
| 519 |  Mey Network MEY | US$0,1066 | -2,56% | -1,41% | US$30.319.466 | US$366.967 | 284.309.283 MEY |
| 520 |  Corn CORN | US$0,05775 | -1,58% | -10,00% | US$30.318.815 | US$8.113.033 | 525.000.000 CORN |
| 521 |  Zentry ZENT | US$0,003759 | -2,42% | -4,83% | US$30.111.045 | US$27.602.235 | 8.009.612.052 ZENT |
| 522 |  Liquity BOLD BOLD | US$1,00 | -0,10% | 0,26% | US$30.113.435 | US$195.355 | 29.971.887 BOLD |
| 523 |  CARV CARV | US$0,05936 | -7,25% | -8,47% | US$30.134.857 | US$6.455.152 | 507.620.477 CARV |
| 524 |  Chintai CHEX | US$0,02970 | -6,99% | -20,48% | US$29.665.260 | US$205.929 | 998.921.848 CHEX |
| 525 |  Xertra STRAX | US$0,01450 | -5,33% | -11,49% | US$29.904.081 | US$1.173.698 | 2.062.159.536 STRAX |
| 526 |  Bancor BNT | US$0,2721 | -3,17% | -7,06% | US$29.794.781 | US$2.950.021 | 109.512.644 BNT |
| 527 |  Blast BLAST | US$0,0005191 | -2,49% | -13,79% | US$29.212.273 | US$3.403.055 | 56.273.335.841 BLAST |
| 528 |  THENA THE | US$0,2402 | -3,79% | -11,62% | US$29.692.140 | US$5.305.666 | 123.613.353 THE |
| 529 |  peaq PEAQ | US$0,01602 | 0,81% | -13,30% | US$29.628.412 | US$1.096.132 | 1.849.192.757 PEAQ |
| 530 |  Big Time BIGTIME | US$0,01424 | -5,74% | -8,88% | US$29.681.163 | US$10.130.976 | 2.083.737.376 BIGTIME |
| 531 |  Manta Network MANTA | US$0,06358 | -4,54% | -20,70% | US$29.560.027 | US$6.140.983 | 464.930.803 MANTA |
| 532 |  Whiteheart WHITE | US$3.321,41 | 0,00% | -3,49% | US$29.520.721 | - | 8.888 WHITE |
| 533 |  Atoshi ATOS | US$0,03200 | -31,95% | -31,67% | US$28.900.091 | US$852.975 | 903.160.633 ATOS |
| 534 |  tokenbot CLANKER | US$29,83 | -3,39% | -5,16% | US$29.417.276 | US$10.189.740 | 986.277 CLANKER |
| 535 |  Lisk LSK | US$0,1293 | -4,89% | -11,20% | US$29.310.401 | US$5.789.029 | 226.736.169 LSK |
| 536 |  SMART SMART | US$0,004337 | -3,35% | 4,77% | US$29.147.993 | US$522.173 | 6.720.430.108 SMART |
| 537 |  IQ IQ | US$0,001158 | -2,36% | -8,62% | US$28.815.176 | US$1.045.326 | 24.876.092.851 IQ |
| 538 |  Wiki Cat WKC | US$0,00000005000 | -3,53% | -21,51% | US$28.453.315 | US$320.660 | 540.511.425.877.590 WKC |
| 539 |  QANplatform QANX | US$0,01595 | -3,63% | -7,84% | US$28.474.197 | US$250.201 | 1.785.600.755 QANX |
| 540 |  Neiro NEIRO | US$0,00006725 | -3,55% | -13,73% | US$28.291.185 | US$23.984.264 | 420.684.415.787 NEIRO |
| 541 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$685,63 | -0,58% | 0,21% | US$28.267.225 | US$3.453.772 | 41.228 SPYon |
| 542 |  WAX WAXP | US$0,006179 | -4,62% | -14,03% | US$28.119.340 | US$1.447.414 | 4.550.505.877 WAXP |
| 543 |  USDK USDK | US$0,9837 | -0,80% | -2,82% | US$28.132.557 | - | 28.600.072 USDK |
| 544 |  Uquid Coin UQC | US$2,81 | 0,04% | 0,02% | US$28.101.144 | US$36.991,27 | 10.000.000 UQC |
| 545 |  Audius AUDIO | US$0,02003 | -1,39% | -6,92% | US$28.019.337 | US$2.012.604 | 1.398.566.312 AUDIO |
| 546 |  Sologenic SOLO | US$0,07064 | -9,78% | -13,35% | US$28.167.941 | US$2.669.453 | 398.776.003 SOLO |
| 547 |  Solayer LAYER | US$0,08104 | -3,88% | -9,48% | US$27.485.839 | US$7.755.263 | 339.151.537 LAYER |
| 548 |  Electronic USD eUSD | US$0,9989 | -0,16% | -0,12% | US$27.465.566 | US$316.877 | 27.494.711 eUSD |
| 549 |  Ontology Gas ONG | US$0,06143 | -3,08% | -10,62% | US$27.326.488 | US$1.461.657 | 444.831.290 ONG |
| 550 |  Apertum APTM | US$0,3386 | -4,27% | -6,44% | US$27.191.331 | US$1.270.416 | 80.302.158 APTM |
Tabel di atas menampilkan halaman 11 dari total 175 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.