Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Ontology ONT | US$0,04008 | -4,21% | -15,69% | US$37.442.604 | US$4.237.792 | 934.260.568 ONT |
| 452 |  MobileCoin MOB | US$0,1890 | -0,75% | -13,79% | US$37.497.741 | US$16.014,92 | 198.399.727 MOB |
| 453 |  Useless Coin USELESS | US$0,03768 | -0,30% | -27,67% | US$37.642.763 | US$13.809.570 | 999.088.826 USELESS |
| 454 |  Storj STORJ | US$0,08799 | -5,48% | -20,19% | US$37.215.565 | US$4.919.614 | 422.973.379 STORJ |
| 455 |  Chia XCH | US$2,57 | -6,46% | -12,22% | US$36.990.389 | US$1.996.883 | 14.411.726 XCH |
| 456 |  Constellation DAG | US$0,01285 | -4,28% | -8,13% | US$36.915.180 | US$777.377 | 2.873.448.318 DAG |
| 457 |  Propy PRO | US$0,3678 | -5,82% | -7,40% | US$36.780.223 | US$7.507.867 | 100.000.000 PRO |
| 458 |  KGeN KGEN | US$0,1735 | -1,95% | 1,17% | US$36.620.246 | US$2.881.933 | 211.082.541 KGEN |
| 459 |  SwftCoin SWFTC | US$0,003656 | -1,93% | -6,55% | US$36.555.740 | US$718.517 | 10.000.000.000 SWFTC |
| 460 |  Gravity (by Galxe) G | US$0,003473 | -4,45% | -16,64% | US$36.390.100 | US$2.522.132 | 10.477.300.000 G |
| 461 |  Nasdaq tokenized ETF (xStock) QQQX | US$603,14 | -0,94% | 0,01% | US$36.315.746 | US$2.285.752 | 60.211 QQQX |
| 462 |  BIM BIM | US$1,21 | -2,80% | -3,97% | US$36.258.288 | US$214.478 | 30.000.000 BIM |
| 463 |  Notcoin NOT | US$0,0003624 | -1,48% | -11,09% | US$36.032.690 | US$8.713.037 | 99.429.405.950 NOT |
| 464 |  Enjin Coin ENJ | US$0,01868 | -4,37% | -13,57% | US$36.163.120 | US$5.338.990 | 1.935.966.230 ENJ |
| 465 |  Pocket Network POKT | US$0,01605 | 7,50% | 2,83% | US$36.529.564 | US$27.458.994 | 2.275.628.499 POKT |
| 466 |  IOST IOST | US$0,001140 | -4,75% | -12,21% | US$35.815.952 | US$4.935.336 | 31.418.790.515 IOST |
| 467 |  Celo Dollar CUSD | US$1,00 | 0,13% | 0,00% | US$35.555.000 | US$604.456 | 35.554.166 CUSD |
| 468 |  Band BAND | US$0,2036 | -5,76% | -19,78% | US$35.120.516 | US$6.098.208 | 172.483.415 BAND |
| 469 |  Rootstock Infrastructure Framework RIF | US$0,03513 | 6,26% | 8,56% | US$35.128.378 | US$1.959.558 | 1.000.000.000 RIF |
| 470 |  Shentu CTK | US$0,2231 | -9,96% | 2,71% | US$34.835.319 | US$4.447.911 | 156.168.187 CTK |
| 471 |  Cyber CYBER | US$0,5507 | -6,90% | -3,04% | US$35.347.299 | US$16.672.497 | 64.181.500 CYBER |
| 472 |  ECOMI OMI | US$0,0001246 | -8,39% | -4,69% | US$35.205.092 | US$1.147.759 | 282.560.283.956 OMI |
| 473 |  Frankencoin ZCHF | US$1,30 | 0,20% | -0,61% | US$35.042.739 | US$999.614 | 27.057.586 ZCHF |
| 474 |  Uchain UCN | US$700,30 | -1,41% | -15,38% | US$35.015.073 | US$6.492.670 | 50.000 UCN |
| 475 |  Alphabet tokenized stock (xStock) GOOGLX | US$313,15 | -0,33% | 2,34% | US$34.950.464 | US$17.881.271 | 111.609 GOOGLX |
| 476 |  Powerledger POWR | US$0,06132 | -2,94% | -9,58% | US$34.840.670 | US$2.479.184 | 568.136.210 POWR |
| 477 |  OWB OWB | US$0,07781 | -10,36% | -23,85% | US$35.412.836 | US$160.652 | 455.131.411 OWB |
| 478 |  Harmony ONE | US$0,002305 | -3,95% | -13,69% | US$34.238.667 | US$3.219.200 | 14.857.280.413 ONE |
| 479 |  GMT GMT | US$0,01096 | -5,35% | -12,20% | US$34.096.208 | US$6.424.265 | 3.111.400.155 GMT |
| 480 |  Ark ARK | US$0,1785 | -3,80% | -9,28% | US$34.351.027 | US$1.277.523 | 192.410.118 ARK |
| 481 |  iExec RLC RLC | US$0,3899 | -3,45% | -13,40% | US$33.923.533 | US$2.428.881 | 86.999.785 RLC |
| 482 |  Mango MNGO | US$0,03038 | 0,44% | -0,72% | US$33.948.946 | US$2.219,92 | 1.117.466.989 MNGO |
| 483 |  Babylon BABY | US$0,01191 | -5,00% | -15,11% | US$33.754.109 | US$4.036.195 | 2.835.036.620 BABY |
| 484 |  Quai Network QUAI | US$0,04309 | -2,97% | -19,77% | US$33.716.476 | US$362.475 | 782.484.457 QUAI |
| 485 |  CROSS CROSS | US$0,1002 | -4,81% | -7,50% | US$33.584.228 | US$3.829.169 | 335.222.890 CROSS |
| 486 |  Gold tokenized ETF (xStock) GLDX | US$481,53 | 2,64% | 5,67% | US$33.493.002 | US$756.459 | 69.556 GLDX |
| 487 |  UNIPOLY UNP | US$0,1516 | -2,36% | -4,65% | US$33.230.707 | US$243.359 | 219.230.000 UNP |
| 488 |  Hive HIVE | US$0,06353 | -3,64% | -12,30% | US$33.142.920 | US$2.234.426 | 521.666.818 HIVE |
| 489 |  Tokenlon Network Token LON | US$0,2675 | -1,83% | -2,77% | US$33.028.316 | US$10.558,22 | 123.463.115 LON |
| 490 |  Stronghold SHx SHX | US$0,005657 | -0,99% | -8,40% | US$32.777.586 | US$488.031 | 5.793.905.044 SHX |
| 491 |  Dogelon Mars ELON | US$0,00000003000 | -4,81% | -3,64% | US$32.927.536 | US$4.648.754 | 998.584.274.670.059 ELON |
| 492 |  EthereumPoW ETHW | US$0,3032 | -7,59% | -12,91% | US$32.692.840 | US$4.644.112 | 107.818.999 ETHW |
| 493 |  Klickl Token KLK | US$0,3257 | -1,94% | -8,25% | US$32.566.552 | US$642.717 | 100.000.000 KLK |
| 494 |  Ampleforth AMPL | US$1,14 | -5,33% | -6,86% | US$32.338.786 | US$30.417,53 | 28.274.494 AMPL |
| 495 |  Kinetiq KNTQ | US$0,1195 | -12,23% | -2,51% | US$32.277.511 | US$744.128 | 270.000.000 KNTQ |
| 496 |  Space and Time SXT | US$0,02311 | 9,37% | 7,61% | US$32.348.952 | US$21.060.702 | 1.400.000.000 SXT |
| 497 |  Radix XRD | US$0,002408 | -6,18% | 51,35% | US$32.195.758 | US$292.047 | 13.370.961.741 XRD |
| 498 |  Micron Technology Tokenized Stock (Ondo) MUon | US$420,57 | -1,33% | 1,87% | US$32.060.515 | US$2.223.077 | 76.231 MUon |
| 499 |  COTI COTI | US$0,01194 | 3,27% | -2,40% | US$31.933.801 | US$14.777.035 | 2.673.656.374 COTI |
| 500 |  Mango Network MGO | US$0,01979 | -1,70% | -2,86% | US$31.723.637 | US$12.532.534 | 1.602.963.061 MGO |
Tabel di atas menampilkan halaman 10 dari total 175 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.