Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9998 | 1,96% | 1,93% | US$52.982.689 | US$21.386.688 | 52.994.530 USDon |
| 352 |  Non-Playable Coin NPC | US$0,007030 | -8,45% | -16,31% | US$53.008.657 | US$4.941.264 | 7.540.438.263 NPC |
| 353 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$313,16 | -0,55% | 2,33% | US$52.648.270 | US$2.154.782 | 168.117 GOOGLon |
| 354 |  VNDC VNDC | US$0,00003726 | -0,09% | -2,07% | US$52.634.559 | US$13.042.186 | 1.412.466.389.439 VNDC |
| 355 |  ZIGChain ZIG | US$0,03733 | -5,35% | -5,98% | US$52.601.059 | US$4.354.109 | 1.408.940.795 ZIG |
| 356 |  Pythia PYTHIA | US$0,05204 | 4,86% | 6,18% | US$51.947.814 | US$1.613.826 | 998.160.859 PYTHIA |
| 357 |  Kava KAVA | US$0,04766 | -6,93% | -13,14% | US$51.605.553 | US$5.062.564 | 1.082.847.302 KAVA |
| 358 |  BSquared Network B2 | US$0,7586 | 6,45% | 6,98% | US$51.093.526 | US$32.838.310 | 67.353.370 B2 |
| 359 |  Bio Protocol BIO | US$0,02543 | -4,09% | 3,22% | US$51.339.044 | US$48.317.727 | 2.019.112.565 BIO |
| 360 |  cat in a dogs world MEW | US$0,0005742 | -2,86% | -12,49% | US$51.041.075 | US$9.039.539 | 88.888.888.888 MEW |
| 361 |  HashKey Platform Token HSK | US$0,1476 | -3,01% | -5,18% | US$50.909.237 | US$3.935.415 | 344.960.009 HSK |
| 362 |  Moo Deng (moodengsol.com) MOODENG | US$0,05121 | -4,28% | -19,51% | US$50.693.121 | US$15.416.454 | 989.971.791 MOODENG |
| 363 |  Decentralized Social DESO | US$5,67 | -1,69% | -3,68% | US$50.363.959 | US$23.598,20 | 8.884.536 DESO |
| 364 |  Locus Chain LOCUS | US$0,01282 | 0,51% | -15,99% | US$50.160.752 | US$130.401 | 3.913.460.902 LOCUS |
| 365 |  Status SNT | US$0,01043 | -4,17% | -8,95% | US$50.027.818 | US$3.364.925 | 4.797.991.668 SNT |
| 366 |  Request REQ | US$0,06208 | -3,15% | -16,19% | US$49.457.513 | US$1.187.933 | 796.694.831 REQ |
| 367 |  Centrifuge CFG | US$0,08608 | -0,01% | -3,20% | US$49.641.284 | US$3.392.645 | 576.657.864 CFG |
| 368 |  The White Whale WHITEWHALE | US$0,04944 | -9,98% | -39,85% | US$49.435.920 | US$5.439.489 | 999.822.578 WHITEWHALE |
| 369 |  Rekt (rekt.com) REKT | US$0,0000001800 | -5,78% | -8,52% | US$49.188.998 | US$929.130 | 281.041.016.936.692 REKT |
| 370 |  Pirate Chain ARRR | US$0,2508 | -4,65% | -8,55% | US$49.217.479 | US$127.822 | 196.213.798 ARRR |
| 371 |  ORDI ORDI | US$2,32 | -7,06% | -17,54% | US$48.774.406 | US$14.753.362 | 21.000.000 ORDI |
| 372 |  Linea LINEA | US$0,003165 | -6,32% | -13,97% | US$48.993.617 | US$24.893.091 | 15.482.147.850 LINEA |
| 373 |  Bitlayer BTR | US$0,1842 | -7,43% | -0,46% | US$48.184.897 | US$6.930.462 | 261.600.000 BTR |
| 374 |  RedStone RED | US$0,1560 | -5,47% | -16,56% | US$48.670.197 | US$4.308.183 | 311.967.320 RED |
| 375 |  Spark SPK | US$0,01997 | -3,95% | -6,59% | US$48.384.927 | US$11.830.711 | 2.422.816.583 SPK |
| 376 |  Bulla BULLA | US$0,04916 | 81,95% | 70,27% | US$49.161.922 | US$28.475.552 | 1.000.000.000 BULLA |
| 377 |  AI Companions AIC | US$0,06522 | 4,67% | -6,82% | US$48.911.600 | US$2.921.663 | 749.999.700 AIC |
| 378 |  Banana For Scale BANANAS31 | US$0,004767 | 2,79% | -0,70% | US$47.666.040 | US$11.750.130 | 10.000.000.000 BANANAS31 |
| 379 |  Pax Dollar USDP | US$0,9993 | 0,00% | 0,05% | US$47.535.454 | US$3.257.895 | 47.569.453 USDP |
| 380 |  ssv.network SSV | US$2,89 | -2,41% | -14,17% | US$47.498.479 | US$11.699.136 | 16.440.875 SSV |
| 381 |  Zama ZAMA | US$0,02139 | -0,12% | -6,08% | US$47.059.573 | US$35.860.127 | 2.200.000.000 ZAMA |
| 382 |  Plume PLUME | US$0,009202 | -4,80% | -15,92% | US$47.128.149 | US$6.565.011 | 5.121.329.365 PLUME |
| 383 |  StorX Network SRX | US$0,06366 | -1,73% | -0,47% | US$46.183.233 | US$2.839.408 | 725.448.028 SRX |
| 384 |  Fractal Bitcoin FB | US$0,4774 | -1,53% | -2,48% | US$45.900.293 | US$4.545.043 | 96.144.625 FB |
| 385 |  Loopring LRC | US$0,03355 | 0,81% | -2,02% | US$45.900.024 | US$11.823.158 | 1.368.176.182 LRC |
| 386 |  Lumera Health LUR | US$3,02 | -4,49% | -5,81% | US$45.757.319 | US$50.201,78 | 15.170.537 LUR |
| 387 |  Popcat (SOL) POPCAT | US$0,04664 | -4,66% | -14,77% | US$45.701.133 | US$18.840.266 | 979.938.142 POPCAT |
| 388 |  Particle Network PARTI | US$0,1035 | -5,77% | -4,11% | US$45.856.590 | US$15.439.285 | 442.874.995 PARTI |
| 389 |  Venus XVS | US$2,77 | -4,06% | -9,89% | US$45.190.740 | US$3.867.707 | 16.305.975 XVS |
| 390 |  Drift DRIFT | US$0,08106 | -6,40% | -11,84% | US$44.821.851 | US$11.493.356 | 552.929.705 DRIFT |
| 391 |  Rocket Pool RPL | US$2,02 | -9,37% | -26,03% | US$44.938.077 | US$6.945.973 | 22.200.230 RPL |
| 392 |  Avantis AVNT | US$0,1742 | -4,39% | -14,59% | US$44.980.431 | US$11.643.957 | 258.205.903 AVNT |
| 393 |  Lagrange LA | US$0,2246 | 5,26% | 8,55% | US$43.342.338 | US$120.396.588 | 193.000.000 LA |
| 394 |  Ardor ARDR | US$0,04372 | -3,37% | -9,60% | US$43.656.001 | US$3.144.119 | 998.466.231 ARDR |
| 395 |  Peanut the Squirrel PNUT | US$0,04395 | -4,63% | -14,49% | US$43.940.246 | US$12.796.224 | 999.842.575 PNUT |
| 396 |  Gemini Dollar GUSD | US$1,00 | 0,02% | 0,10% | US$44.043.734 | US$1.390.641 | 44.028.022 GUSD |
| 397 |  Irys IRYS | US$0,01999 | -2,45% | -46,31% | US$43.774.518 | US$12.099.618 | 2.189.981.283 IRYS |
| 398 |  Moonbirds BIRB | US$0,1555 | -5,23% | -20,92% | US$44.317.438 | US$11.290.316 | 285.000.000 BIRB |
| 399 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$61,10 | -3,07% | 1,06% | US$43.928.285 | US$3.140.209 | 719.012 CRCLon |
| 400 |  Victoria VR VR | US$0,002599 | -0,11% | -5,31% | US$43.666.004 | US$624.171 | 16.800.000.000 VR |
Tabel di atas menampilkan halaman 8 dari total 175 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.