Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  MYX Finance MYX | US$0,6120 | -31,15% | -67,78% | US$153.890.036 | US$84.328.985 | 251.473.424 MYX |
| 152 |  Fluid FLUID | US$1,97 | -6,12% | -14,99% | US$154.769.947 | US$3.333.230 | 78.532.544 FLUID |
| 153 |  Golem GLM | US$0,1532 | -5,96% | -16,95% | US$153.189.361 | US$9.435.479 | 1.000.000.000 GLM |
| 154 |  Raydium RAY | US$0,5686 | -8,03% | -9,44% | US$152.890.932 | US$23.469.029 | 268.896.286 RAY |
| 155 |  eCash XEC | US$0,000007500 | -3,49% | -10,00% | US$149.914.151 | US$3.869.094 | 19.992.792.172.580 XEC |
| 156 |  Fartcoin FARTCOIN | US$0,1448 | -17,10% | -28,16% | US$144.847.153 | US$81.283.234 | 999.998.256 FARTCOIN |
| 157 |  WEMIX WEMIX | US$0,3103 | -0,59% | -0,48% | US$143.434.948 | US$971.978 | 462.277.841 WEMIX |
| 158 |  THORChain RUNE | US$0,3853 | -4,13% | -5,33% | US$135.130.742 | US$51.654.368 | 350.678.516 RUNE |
| 159 |  BUILDon B | US$0,1339 | 1,33% | -7,34% | US$133.931.175 | US$5.213.004 | 1.000.000.000 B |
| 160 |  0G 0G | US$0,6258 | -2,76% | -3,80% | US$133.441.190 | US$33.602.870 | 213.243.998 0G |
| 161 |  Synthetix SNX | US$0,3731 | -13,36% | 25,95% | US$128.554.434 | US$47.675.295 | 344.516.234 SNX |
| 162 |  SafePal SFP | US$0,2583 | -0,05% | -5,01% | US$129.167.397 | US$3.515.787 | 500.000.000 SFP |
| 163 |  Vaulta A | US$0,07841 | -1,89% | -8,95% | US$127.382.781 | US$15.351.790 | 1.624.657.289 A |
| 164 |  MultiversX EGLD | US$4,32 | -3,16% | -10,68% | US$126.843.125 | US$6.711.274 | 29.385.423 EGLD |
| 165 |  CoW Protocol COW | US$0,2220 | -0,96% | 6,01% | US$124.458.337 | US$19.438.007 | 560.633.123 COW |
| 166 |  1inch 1INCH | US$0,08832 | -3,25% | -7,51% | US$124.432.628 | US$14.084.968 | 1.408.847.431 1INCH |
| 167 |  Arweave AR | US$1,86 | -5,76% | -8,92% | US$121.891.630 | US$21.323.199 | 65.652.466 AR |
| 168 |  Jito JTO | US$0,2771 | -8,42% | 2,14% | US$121.899.083 | US$29.974.775 | 439.865.634 JTO |
| 169 |  Amp AMP | US$0,001448 | -3,36% | -7,93% | US$122.077.115 | US$4.290.812 | 84.282.148.486 AMP |
| 170 |  Livepeer LPT | US$2,20 | -3,12% | -12,14% | US$109.133.406 | US$11.098.222 | 49.688.955 LPT |
| 171 |  DeepBook Protocol DEEP | US$0,02497 | -6,53% | -15,72% | US$119.368.671 | US$9.302.212 | 4.781.258.598 DEEP |
| 172 |  Walrus WAL | US$0,07365 | -3,90% | -11,99% | US$118.557.116 | US$9.364.943 | 1.609.791.667 WAL |
| 173 |  Berachain BERA | US$0,5487 | -5,74% | -15,51% | US$117.806.344 | US$34.322.883 | 214.713.188 BERA |
| 174 |  Sonic S | US$0,03967 | -3,93% | -18,95% | US$114.257.769 | US$16.576.494 | 2.880.000.000 S |
| 175 |  EigenCloud EIGEN | US$0,1844 | 2,16% | -13,43% | US$110.036.411 | US$43.359.735 | 596.583.765 EIGEN |
| 176 |  Official Melania Meme MELANIA | US$0,1085 | -3,55% | -9,69% | US$108.514.843 | US$16.647.316 | 999.996.316 MELANIA |
| 177 |  AWE AWE | US$0,05429 | -0,18% | -43,90% | US$105.463.083 | US$30.271.720 | 1.942.420.283 AWE |
| 178 |  Fogo FOGO | US$0,02748 | 7,11% | 14,69% | US$103.824.214 | US$29.770.025 | 3.778.809.398 FOGO |
| 179 |  Defi App HOME | US$0,03013 | 1,65% | 7,96% | US$103.664.149 | US$14.422.506 | 3.440.833.333 HOME |
| 180 |  FTX Token FTT | US$0,3147 | -5,60% | -17,24% | US$103.517.924 | US$3.164.833 | 328.895.104 FTT |
| 181 |  Wormhole W | US$0,01838 | -3,11% | -10,74% | US$100.321.997 | US$17.614.332 | 5.458.083.075 W |
| 182 |  Open Campus EDU | US$0,1198 | -3,02% | -8,20% | US$99.621.144 | US$4.198.145 | 831.374.999 EDU |
| 183 |  Seeker SKR | US$0,01861 | -0,73% | -8,74% | US$99.229.984 | US$14.681.976 | 5.331.911.038 SKR |
| 184 |  Theta Fuel TFUEL | US$0,01369 | -3,79% | -9,81% | US$99.136.882 | US$2.249.136 | 7.239.237.511 TFUEL |
| 185 |  YZY MONEY YZY | US$0,3298 | -0,42% | 0,59% | US$98.934.061 | US$1.131.254 | 299.999.614 YZY |
| 186 |  Gas GAS | US$1,49 | -3,47% | -11,01% | US$96.860.687 | US$3.447.195 | 64.992.331 GAS |
| 187 |  Horizen ZEN | US$5,39 | -5,55% | -14,05% | US$96.355.666 | US$17.683.293 | 17.872.491 ZEN |
| 188 |  Verge XVG | US$0,005836 | -2,03% | -4,47% | US$96.414.574 | US$4.729.775 | 16.521.951.236 XVG |
| 189 |  yearn.finance YFI | US$2.704,13 | -3,50% | -6,16% | US$96.461.273 | US$37.091.724 | 35.672 YFI |
| 190 |  Beam BEAM | US$0,001938 | -9,00% | -21,37% | US$95.877.621 | US$8.342.767 | 49.466.004.168 BEAM |
| 191 |  Kamino KMNO | US$0,02380 | -11,04% | -27,49% | US$95.273.226 | US$5.778.529 | 4.002.739.928 KMNO |
| 192 |  Qtum QTUM | US$0,8809 | -3,50% | -10,58% | US$93.354.182 | US$15.334.319 | 105.970.469 QTUM |
| 193 |  Oasis ROSE | US$0,01224 | -4,07% | -1,63% | US$92.395.364 | US$9.040.374 | 7.548.233.453 ROSE |
| 194 |  Meteora MET | US$0,1834 | -7,98% | -17,40% | US$91.587.323 | US$16.105.247 | 499.402.297 MET |
| 195 |  Ravencoin RVN | US$0,005666 | -4,69% | -11,33% | US$91.226.979 | US$5.823.362 | 16.099.570.077 RVN |
| 196 |  Dog (Bitcoin) DOG | US$0,0009014 | -2,61% | -6,45% | US$90.134.685 | US$1.531.000 | 100.000.000.000 DOG |
| 197 |  Aethir ATH | US$0,005014 | -5,71% | -17,50% | US$87.673.882 | US$10.792.750 | 17.487.150.519 ATH |
| 198 |  Akash Network AKT | US$0,3025 | -3,07% | -11,44% | US$87.304.529 | US$3.254.165 | 288.633.729 AKT |
| 199 |  0x Protocol ZRX | US$0,1017 | -4,67% | -7,36% | US$86.294.409 | US$20.741.639 | 848.396.563 ZRX |
| 200 |  ZORA ZORA | US$0,01947 | -3,50% | -9,03% | US$87.017.932 | US$15.304.359 | 4.469.999.999 ZORA |
Tabel di atas menampilkan halaman 4 dari total 175 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.