Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Curve DAO Token CRV | US$0,2219 | -4,42% | -12,83% | US$325.575.336 | US$57.851.949 | 1.467.173.165 CRV |
| 102 |  Humanity Protocol H | US$0,1355 | -16,96% | -29,20% | US$326.663.618 | US$53.236.011 | 2.410.714.286 H |
| 103 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01655 | -2,86% | -4,77% | US$317.916.809 | US$16.330.616 | 19.213.033.039 SUN |
| 104 |  Gnosis GNO | US$118,35 | -1,96% | -8,27% | US$312.360.879 | US$1.862.063 | 2.639.298 GNO |
| 105 |  Immutable IMX | US$0,1558 | -2,62% | -8,73% | US$309.820.406 | US$15.611.317 | 1.988.972.529 IMX |
| 106 |  Bitcoin SV BSV | US$15,14 | -3,11% | -12,63% | US$302.783.612 | US$18.826.965 | 19.992.728 BSV |
| 107 |  Pyth Network PYTH | US$0,05056 | -2,85% | -11,24% | US$290.695.890 | US$16.124.435 | 5.749.982.430 PYTH |
| 108 |  IOTA IOTA | US$0,06622 | -2,63% | -6,19% | US$285.149.157 | US$14.829.858 | 4.305.863.440 IOTA |
| 109 |  JasmyCoin JASMY | US$0,005688 | 1,12% | -5,13% | US$281.265.093 | US$28.242.347 | 49.444.999.677 JASMY |
| 110 |  The Graph GRT | US$0,02603 | -2,52% | -7,53% | US$279.306.470 | US$16.913.218 | 10.728.258.801 GRT |
| 111 |  Aerodrome Finance AERO | US$0,2971 | -5,82% | -7,87% | US$273.359.993 | US$17.183.576 | 920.155.501 AERO |
| 112 |  FLOKI FLOKI | US$0,00002805 | -3,72% | -12,94% | US$267.552.710 | US$37.700.560 | 9.538.974.011.537 FLOKI |
| 113 |  Celestia TIA | US$0,2995 | -3,98% | -13,20% | US$264.761.619 | US$28.221.022 | 883.958.263 TIA |
| 114 |  Helium HNT | US$1,40 | -3,74% | -2,26% | US$260.513.816 | US$8.563.778 | 186.321.438 HNT |
| 115 |  Optimism OP | US$0,1217 | -0,59% | -35,95% | US$257.817.021 | US$131.564.289 | 2.117.847.344 OP |
| 116 |  Lido DAO LDO | US$0,2985 | -2,96% | -13,66% | US$253.509.160 | US$38.413.579 | 849.166.803 LDO |
| 117 |  SPX6900 SPX | US$0,2714 | -10,81% | -16,36% | US$252.632.030 | US$13.422.693 | 930.993.090 SPX |
| 118 |  Conflux CFX | US$0,04819 | -5,55% | -12,79% | US$249.915.706 | US$11.354.974 | 5.185.832.211 CFX |
| 119 |  Telcoin TEL | US$0,002550 | -5,58% | -8,72% | US$245.020.979 | US$1.576.382 | 96.074.246.575 TEL |
| 120 |  AB AB | US$0,002477 | 1,31% | 0,43% | US$244.775.748 | US$6.769.978 | 98.823.661.261 AB |
| 121 |  DeXe DEXE | US$2,89 | 11,28% | 22,95% | US$241.667.832 | US$19.244.008 | 83.733.682 DEXE |
| 122 |  Maple Finance SYRUP | US$0,2064 | -6,68% | -18,01% | US$239.253.588 | US$11.859.741 | 1.159.390.703 SYRUP |
| 123 |  DoubleZero 2Z | US$0,06787 | -3,19% | -12,89% | US$235.587.988 | US$7.979.901 | 3.471.417.500 2Z |
| 124 |  Ethereum Name Service ENS | US$6,06 | -3,96% | -11,29% | US$231.450.386 | US$21.861.044 | 38.205.876 ENS |
| 125 |  Monad MON | US$0,02052 | 3,33% | -12,57% | US$222.278.349 | US$63.082.565 | 10.830.583.396 MON |
| 126 |  Starknet STRK | US$0,04035 | -7,05% | -18,08% | US$219.828.218 | US$40.813.976 | 5.447.589.939 STRK |
| 127 |  Trust Wallet Token TWT | US$0,4970 | -3,90% | -7,95% | US$213.621.796 | US$9.932.544 | 429.860.515 TWT |
| 128 |  The Sandbox SAND | US$0,07863 | -3,47% | -10,68% | US$209.726.521 | US$28.080.729 | 2.667.289.202 SAND |
| 129 |  Axie Infinity AXS | US$1,23 | -5,87% | -10,48% | US$207.942.002 | US$33.117.153 | 169.180.518 AXS |
| 130 |  dogwifhat WIF | US$0,2002 | -5,17% | -15,23% | US$199.921.371 | US$77.960.782 | 998.839.503 WIF |
| 131 |  Zebec Network ZBCN | US$0,002012 | -3,93% | -1,41% | US$199.159.937 | US$6.895.542 | 98.994.549.311 ZBCN |
| 132 |  Pendle PENDLE | US$1,19 | -0,93% | -4,90% | US$195.962.949 | US$36.716.827 | 165.241.518 PENDLE |
| 133 |  Terra Classic LUNC | US$0,00003479 | -1,79% | -0,71% | US$190.147.229 | US$9.359.834 | 5.465.442.208.260 LUNC |
| 134 |  Neo NEO | US$2,66 | -0,78% | -6,81% | US$187.372.557 | US$12.330.599 | 70.538.831 NEO |
| 135 |  Theta Network THETA | US$0,1871 | -2,97% | -10,54% | US$187.117.094 | US$8.568.287 | 1.000.000.000 THETA |
| 136 |  Vision VSN | US$0,05177 | -3,18% | -0,82% | US$183.089.895 | US$4.638.095 | 3.536.828.398 VSN |
| 137 |  Decentraland MANA | US$0,09121 | -3,67% | -11,20% | US$181.128.401 | US$23.982.919 | 1.985.909.567 MANA |
| 138 |  ZKsync ZK | US$0,01993 | 4,37% | -9,47% | US$183.771.269 | US$63.392.983 | 9.218.756.416 ZK |
| 139 |  Falcon Finance FF | US$0,07703 | -2,26% | -6,16% | US$180.251.418 | US$63.743.937 | 2.340.000.000 FF |
| 140 |  Onyxcoin XCN | US$0,004788 | -3,00% | -12,06% | US$178.011.650 | US$7.492.708 | 37.180.444.714 XCN |
| 141 |  Convex Finance CVX | US$1,77 | -6,31% | -9,85% | US$176.792.130 | US$13.129.959 | 99.623.282 CVX |
| 142 |  Sentient SENT | US$0,02445 | 13,56% | 10,13% | US$176.957.701 | US$120.021.742 | 7.237.878.887 SENT |
| 143 |  River RIVER | US$8,75 | 9,29% | -32,14% | US$171.506.843 | US$20.919.060 | 19.600.000 RIVER |
| 144 |  Basic Attention Token BAT | US$0,1164 | -0,67% | -9,61% | US$174.148.428 | US$12.818.507 | 1.495.724.657 BAT |
| 145 |  Compound COMP | US$17,23 | -2,05% | -12,88% | US$171.713.219 | US$48.888.777 | 9.964.857 COMP |
| 146 |  Lombard BARD | US$0,7586 | -3,96% | -5,42% | US$170.675.610 | US$14.725.475 | 225.000.000 BARD |
| 147 |  Gala GALA | US$0,003505 | -3,56% | -15,32% | US$165.965.897 | US$25.599.066 | 47.348.845.407 GALA |
| 148 |  MX Token MX | US$1,79 | 2,83% | -0,74% | US$164.374.057 | US$9.821.535 | 91.837.334 MX |
| 149 |  OriginTrail TRAC | US$0,3164 | -3,53% | -12,38% | US$158.221.172 | US$9.158.435 | 499.998.300 TRAC |
| 150 |  Plasma XPL | US$0,08697 | -2,82% | -14,92% | US$156.542.806 | US$89.014.560 | 1.800.000.000 XPL |
Tabel di atas menampilkan halaman 3 dari total 175 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.