Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.627 Triliun Volume 24j: Rp 1.266 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 23/02/2026

Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Unibase Unibase UBUS$0,035765,62%-22,08%US$89.402.519US$12.014.7552.500.000.000 UB
252Stargate Finance Stargate Finance STGUS$0,1305-7,43%-12,52%US$86.260.129US$5.753.614660.951.371 STG
253Reserve Rights Reserve Rights RSRUS$0,001372-4,71%-13,56%US$85.821.541US$6.811.78362.553.174.091 RSR
254Core Core COREUS$0,07927-3,92%-10,05%US$85.068.749US$6.036.8621.073.184.362 CORE
255Tesla tokenized stock (xStock) Tesla tokenized stock (xStock) TSLAXUS$399,41-2,45%-4,27%US$85.132.092US$15.945.010213.147 TSLAX
256Toshi Toshi TOSHIUS$0,0002016-1,87%-11,96%US$84.795.163US$11.450.417420.671.494.897 TOSHI
257Cheems (cheems.pet) Cheems (cheems.pet) CHEEMSUS$0,0000004400-8,54%-14,38%US$82.349.490US$2.266.352187.495.034.775.398 CHEEMS
258Kusama Kusama KSMUS$4,61-3,10%-4,62%US$82.093.349US$7.342.57817.813.840 KSM
259SuperTrust SuperTrust SUTUS$0,4342-3,58%-15,01%US$81.805.802US$920.958188.403.732 SUT
260Zilliqa Zilliqa ZILUS$0,0040850,30%-6,31%US$81.398.033US$26.556.20019.927.612.029 ZIL
261Everlyn AI Everlyn AI LYNUS$0,31293,75%31,67%US$79.982.592US$7.210.257255.638.570 LYN
262Pieverse Pieverse PIEVERSEUS$0,41482,28%0,42%US$79.653.681US$8.162.527192.020.305 PIEVERSE
263Concordium Concordium CCDUS$0,006561-8,32%-15,11%US$78.538.509US$626.16711.970.131.974 CCD
264MANTRA MANTRA OMUS$0,06521-6,10%2,91%US$77.876.599US$32.340.8491.194.213.588 OM
265ApeCoin ApeCoin APEUS$0,1031-3,99%-20,80%US$77.599.719US$17.295.674752.651.515 APE
266Creditcoin Creditcoin CTCUS$0,1498-1,99%-16,07%US$77.978.872US$6.347.155520.658.812 CTC
267AIOZ Network AIOZ Network AIOZUS$0,06258-5,23%-8,60%US$77.453.393US$5.122.1121.237.683.347 AIOZ
268Aztec Aztec AZTECUS$0,02703-12,71%18,47%US$77.848.831US$112.150.1912.879.599.600 AZTEC
269EUR CoinVertible EUR CoinVertible EURCVUS$1,18-0,30%-0,47%US$77.495.459US$16.363.52065.755.949 EURCV
270DigiByte DigiByte DGBUS$0,004216-8,14%1,55%US$76.571.087US$4.746.47518.163.105.249 DGB
271lisUSD lisUSD lisUSDUS$0,99870,05%0,02%US$76.184.513US$231,8976.280.768 lisUSD
272GoPlus Security GoPlus Security GPSUS$0,013313,72%19,85%US$75.073.978US$8.986.6745.641.274.695 GPS
273Ronin Ronin RONUS$0,09675-2,34%-3,62%US$74.435.768US$2.866.428769.401.679 RON
274Aleo Aleo ALEOUS$0,08078-3,02%-6,74%US$73.358.810US$7.283.536908.112.941 ALEO
275dYdX dYdX DYDXUS$0,08884-6,56%-18,54%US$73.190.394US$7.999.147823.840.015 DYDX
276Four Four FORMUS$0,1920-6,94%-13,62%US$73.328.027US$6.890.710381.867.255 FORM
277Mina Mina MINAUS$0,05717-5,46%-13,99%US$72.926.908US$5.429.2791.275.527.254 MINA
278Nervos Network Nervos Network CKBUS$0,001500-4,16%-9,76%US$72.408.280US$3.007.89348.274.796.829 CKB
279Quack AI Quack AI QUS$0,02056-7,10%1,99%US$72.231.868US$9.468.0333.514.055.448 Q
280Movement Movement MOVEUS$0,02163-5,41%-18,98%US$72.327.212US$17.609.1483.343.750.000 MOVE
281RaveDAO RaveDAO RAVEUS$0,3021-55,85%-22,87%US$72.243.093US$75.804.423239.172.222 RAVE
282Alchemy Pay Alchemy Pay ACHUS$0,007214-1,49%-6,40%US$71.901.263US$10.438.2299.966.367.491 ACH
283Safe Safe SAFEUS$0,1005-5,50%-10,76%US$70.428.128US$1.865.101700.657.344 SAFE
284KUB Coin KUB Coin KUBUS$1,02-0,61%-1,16%US$70.441.404US$270.69168.974.776 KUB
285Threshold Threshold TUS$0,006308-6,93%-14,76%US$70.367.915US$3.108.03011.155.000.000 T
286KAITO KAITO KAITOUS$0,2921-1,81%-8,76%US$70.498.030US$11.591.671241.388.889 KAITO
287RealLink RealLink REALUS$0,05045-4,65%-6,16%US$69.315.810US$4.311.4301.374.041.752 REAL
288SOON SOON SOONUS$0,1593-3,50%-13,26%US$69.322.161US$4.406.558435.037.619 SOON
289SuperVerse SuperVerse SUPERUS$0,1084-4,35%-18,95%US$69.049.248US$7.607.492637.162.626 SUPER
290Brett (Based) Brett (Based) BRETTUS$0,006849-4,53%-15,45%US$68.489.869US$12.278.1149.999.997.545 BRETT
291MindWaveDAO MindWaveDAO NILAUS$0,08141-0,01%-0,93%US$68.606.903US$272.709842.766.177 NILA
292World Mobile Token World Mobile Token WMTXUS$0,08097-0,81%3,33%US$67.479.101US$1.866.910.135833.403.825 WMTX
293Turbo Turbo TURBOUS$0,0009721-3,98%-13,92%US$67.074.554US$11.179.11469.000.000.000 TURBO
294Nano Nano XNOUS$0,5013-2,94%-10,18%US$66.793.634US$503.114133.248.297 XNO
295USDH USDH USDHUS$1,000,02%0,13%US$66.406.086US$8.814.89566.397.748 USDH
296NEXPACE NEXPACE NXPCUS$0,2645-2,51%-4,52%US$66.180.372US$7.455.644250.200.464 NXPC
297Baby Doge Coin Baby Doge Coin BabyDoge--2,52%-9,68%US$65.210.159US$7.668.792177.508.613.996.011.360 BabyDoge
298GMX GMX GMXUS$6,25-1,49%-4,47%US$64.938.958US$6.184.89810.394.853 GMX
299Alchemist AI Alchemist AI ALCHUS$0,07655-4,05%-8,25%US$65.067.460US$24.570.202850.000.000 ALCH
300APES APES APESUS$0,06474-4,12%-5,90%US$64.735.221US$223.051999.994.943 APES

Tabel di atas menampilkan halaman 6 dari total 175 halaman. Menampilkan hasil dari 251 sampai 300.

6/175

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 23/02/2026 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan