Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Audiera BEAT | US$0,2144 | -7,45% | -14,20% | US$43.524.231 | US$10.720.718 | 203.016.666 BEAT |
| 402 |  Celo CELO | US$0,07274 | -3,01% | -13,71% | US$43.269.367 | US$5.735.014 | 594.862.139 CELO |
| 403 |  UMA UMA | US$0,4916 | 11,37% | -10,12% | US$44.387.251 | US$18.485.640 | 90.285.043 UMA |
| 404 |  GUNZ GUN | US$0,02775 | -3,55% | 22,46% | US$43.153.959 | US$13.873.327 | 1.554.833.333 GUN |
| 405 |  IoTeX IOTX | US$0,004545 | 2,36% | -19,51% | US$42.906.539 | US$18.149.684 | 9.441.368.979 IOTX |
| 406 |  Vana VANA | US$1,42 | -5,52% | -9,10% | US$42.828.772 | US$5.476.903 | 30.084.000 VANA |
| 407 |  Polymesh POLYX | US$0,04105 | -2,17% | -8,90% | US$42.160.486 | US$1.664.382 | 1.027.135.226 POLYX |
| 408 |  AI Analysis Token AIAT | US$0,2876 | 0,47% | -1,95% | US$42.101.878 | US$371.299 | 146.389.462 AIAT |
| 409 |  Casper CSPR | US$0,003046 | -2,07% | -14,89% | US$42.280.572 | US$1.996.418 | 13.880.116.242 CSPR |
| 410 |  Terra LUNA | US$0,05943 | -3,44% | -11,26% | US$42.197.752 | US$10.837.285 | 709.984.439 LUNA |
| 411 |  Ankr ANKR | US$0,004213 | -3,39% | -10,13% | US$42.130.152 | US$5.815.821 | 10.000.000.000 ANKR |
| 412 |  Somnia SOMI | US$0,1945 | -9,27% | -0,81% | US$42.212.143 | US$19.061.112 | 216.981.863 SOMI |
| 413 |  Tornado Cash TORN | US$7,99 | -3,28% | -4,48% | US$42.045.592 | US$119.087 | 5.260.213 TORN |
| 414 |  LCX LCX | US$0,04431 | -0,81% | -7,20% | US$42.062.956 | US$174.874 | 949.224.759 LCX |
| 415 |  Orbs ORBS | US$0,009771 | -0,96% | 21,91% | US$42.611.989 | US$16.919.184 | 4.360.990.404 ORBS |
| 416 |  Grass GRASS | US$0,1716 | -2,83% | -16,67% | US$41.860.052 | US$17.408.759 | 243.905.091 GRASS |
| 417 |  Tagger TAG | US$0,0003856 | -4,39% | 0,68% | US$41.802.492 | US$3.340.825 | 108.404.572.594 TAG |
| 418 |  BORA BORA | US$0,03726 | -5,46% | -10,69% | US$40.977.003 | US$520.515 | 1.099.750.000 BORA |
| 419 |  Fulcrom Finance FUL | US$0,002494 | 1,53% | -7,19% | US$41.446.221 | US$15.343,24 | 16.617.764.702 FUL |
| 420 |  Mask Network MASK | US$0,4130 | -4,82% | -12,71% | US$41.301.133 | US$18.582.884 | 100.000.000 MASK |
| 421 |  EscoinToken ELG | US$0,2626 | 6,05% | 8,93% | US$41.261.781 | US$534.166 | 157.137.249 ELG |
| 422 |  NVIDIA tokenized stock (xStock) NVDAX | US$191,71 | 1,25% | 5,30% | US$41.207.660 | US$13.732.875 | 214.953 NVDAX |
| 423 |  GOHOME GOHOME | US$82,27 | 1,78% | -7,37% | US$41.125.418 | US$1.158.717 | 499.895 GOHOME |
| 424 |  Enso ENSO | US$1,98 | 1,84% | 80,56% | US$40.852.441 | US$145.563.344 | 20.590.000 ENSO |
| 425 |  ApeX Protocol APEX | US$0,2950 | -2,81% | -18,98% | US$40.567.575 | US$2.214.881 | 137.509.744 APEX |
| 426 |  Aegis YUSD YUSD | US$0,9990 | 0,00% | 0,01% | US$40.616.749 | US$1.371,08 | 40.659.231 YUSD |
| 427 |  APRO AT | US$0,1623 | -7,19% | 1,31% | US$40.575.618 | US$10.879.794 | 250.000.000 AT |
| 428 |  Staika STIK | US$0,2895 | -3,33% | -8,05% | US$39.960.131 | US$19.908,08 | 138.045.239 STIK |
| 429 |  ChangeNOW Token NOW | US$0,4763 | -4,55% | -6,27% | US$40.390.216 | US$3.489,08 | 84.803.670 NOW |
| 430 |  Sahara AI SAHARA | US$0,01454 | -3,66% | -9,65% | US$40.369.594 | US$6.452.705 | 2.776.562.500 SAHARA |
| 431 |  Altlayer ALT | US$0,007368 | -3,32% | -14,45% | US$40.088.588 | US$8.600.081 | 5.440.737.741 ALT |
| 432 |  BUSD BUSD | US$0,9999 | 0,01% | -0,02% | US$40.022.989 | US$1.894.358 | 40.026.070 BUSD |
| 433 |  Memecoin MEME | US$0,0006427 | -2,97% | -11,96% | US$39.640.273 | US$8.267.162 | 61.680.492.964 MEME |
| 434 |  Burnedfi BURN | US$3,16 | -14,31% | -24,73% | US$39.021.231 | US$174.342 | 12.364.416 BURN |
| 435 |  Snek SNEK | US$0,0005284 | -7,22% | -9,96% | US$39.491.312 | US$3.915.236 | 74.738.859.163 SNEK |
| 436 |  SKALE SKL | US$0,006390 | -2,59% | -10,41% | US$38.938.803 | US$6.294.145 | 6.094.019.337 SKL |
| 437 |  Subsquid SQD | US$0,03782 | -4,43% | -7,71% | US$39.090.746 | US$2.795.622 | 1.033.697.967 SQD |
| 438 |  Meta tokenized stock (xStock) METAX | US$639,01 | -2,20% | -0,27% | US$38.933.947 | US$12.187.763 | 60.928 METAX |
| 439 |  Tellor TRB | US$14,12 | -3,78% | -10,76% | US$38.865.269 | US$39.954.951 | 2.752.299 TRB |
| 440 |  Dusk DUSK | US$0,07835 | -7,60% | -27,05% | US$38.940.825 | US$8.738.003 | 496.999.999 DUSK |
| 441 |  Pundi X (New) PUNDIX | US$0,1505 | -4,28% | -12,89% | US$38.879.837 | US$8.789.368 | 258.386.541 PUNDIX |
| 442 |  SKYAI SKYAI | US$0,03898 | 0,64% | 1,39% | US$38.975.001 | US$6.530.699 | 1.000.000.000 SKYAI |
| 443 |  ICON ICX | US$0,03544 | -4,35% | -11,62% | US$38.645.698 | US$1.101.984 | 1.090.356.275 ICX |
| 444 |  Sign SIGN | US$0,02349 | -3,40% | -13,53% | US$38.522.315 | US$5.268.190 | 1.640.000.000 SIGN |
| 445 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$80,06 | 2,02% | 16,08% | US$38.502.157 | US$10.654.744 | 480.923 SLVon |
| 446 |  Tria TRIA | US$0,01774 | 16,58% | 4,63% | US$38.282.737 | US$17.520.881 | 2.157.670.000 TRIA |
| 447 |  EGL1 EGL1 | US$0,03799 | -1,31% | -2,15% | US$37.987.540 | US$1.787.255 | 1.000.000.000 EGL1 |
| 448 |  RateX RTX | US$2,27 | 0,32% | -9,16% | US$37.760.484 | US$14.431.603 | 16.660.000 RTX |
| 449 |  DEAPcoin DEP | US$0,001285 | -1,07% | -0,63% | US$38.406.727 | US$150.583 | 29.892.900.001 DEP |
| 450 |  MVL MVL | US$0,001354 | -2,66% | -6,20% | US$37.639.518 | US$213.239 | 27.802.958.863 MVL |
Tabel di atas menampilkan halaman 9 dari total 175 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.