Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Metal DAO MTL | US$0,2617 | -3,28% | -10,87% | US$23.328.722 | US$1.355.574 | 89.153.205 MTL |
| 602 |  MetaMask USD mUSD | US$0,9999 | 0,00% | -0,02% | US$23.099.655 | US$5.431.560 | 23.102.996 mUSD |
| 603 |  Prom PROM | US$1,26 | 0,56% | -14,19% | US$23.072.926 | US$3.769.839 | 18.250.000 PROM |
| 604 |  UPCX UPC | US$0,2307 | -1,37% | -4,33% | US$23.183.312 | US$166.097 | 100.469.654 UPC |
| 605 |  Global Commercial Business GCB | US$0,01917 | -0,24% | 1,99% | US$23.034.706 | US$144,53 | 1.201.844.746 GCB |
| 606 |  Euler EUL | US$0,9473 | -2,43% | -7,57% | US$22.964.791 | US$8.321.301 | 24.241.185 EUL |
| 607 |  QuarkChain QKC | US$0,003166 | 0,23% | -13,48% | US$22.830.951 | US$3.479.621 | 7.212.366.171 QKC |
| 608 |  Taiko TAIKO | US$0,1189 | -3,75% | -6,43% | US$22.872.104 | US$2.893.064 | 192.344.638 TAIKO |
| 609 |  Cheelee CHEEL | US$0,4013 | -3,73% | -4,96% | US$22.806.340 | US$1.964.929 | 56.828.115 CHEEL |
| 610 |  Cartesi CTSI | US$0,02520 | 2,19% | -8,47% | US$22.804.966 | US$3.512.589 | 905.083.670 CTSI |
| 611 |  Hippo Protocol HP | US$0,01747 | -4,56% | -6,52% | US$22.751.583 | US$299.578 | 1.302.523.985 HP |
| 612 |  Lista DAO LISTA | US$0,07987 | -3,54% | -16,96% | US$22.652.222 | US$3.307.433 | 283.596.654 LISTA |
| 613 |  Tokamak Network TOKAMAK | US$0,5131 | -5,63% | -7,39% | US$22.494.362 | US$767.994 | 43.841.454 TOKAMAK |
| 614 |  dKargo DKA | US$0,004475 | -4,97% | -7,05% | US$22.373.347 | US$509.467 | 5.000.000.000 DKA |
| 615 |  Collect on Fanable COLLECT | US$0,04203 | 5,32% | -42,12% | US$22.569.991 | US$18.193.784 | 537.000.000 COLLECT |
| 616 |  Acurast ACU | US$0,1033 | -2,68% | -9,47% | US$22.423.088 | US$4.503.935 | 217.000.000 ACU |
| 617 |  Across Protocol ACX | US$0,03243 | -4,06% | -9,46% | US$22.309.621 | US$1.856.568 | 687.911.099 ACX |
| 618 |  Pepecoin PEP | US$0,0002181 | -2,59% | -15,56% | US$22.183.820 | US$63.814,29 | 101.733.440.000 PEP |
| 619 |  Naoris Protocol NAORIS | US$0,03699 | -15,25% | 17,40% | US$22.165.406 | US$4.702.655 | 599.260.000 NAORIS |
| 620 |  SATS (Ordinals) SATS | US$0,00000001000 | -2,95% | -12,55% | US$22.052.710 | US$4.605.992 | 2.100.000.000.000.000 SATS |
| 621 |  Faith Tribe FTRB | US$0,006832 | -4,22% | -7,31% | US$22.059.103 | US$611.448 | 3.228.983.293 FTRB |
| 622 |  Tensor TNSR | US$0,04733 | 0,68% | -14,52% | US$21.869.254 | US$19.354.756 | 462.102.430 TNSR |
| 623 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$689,23 | -0,92% | 0,31% | US$21.843.574 | US$6.927,96 | 31.693 IVVon |
| 624 |  DIA DIA | US$0,1822 | -2,10% | -11,70% | US$21.809.787 | US$1.686.415 | 119.676.104 DIA |
| 625 |  Infinex INX | US$0,01089 | -8,35% | -18,06% | US$21.713.119 | US$6.055.342 | 1.994.300.000 INX |
| 626 |  NYM NYM | US$0,02623 | 1,22% | 2,76% | US$21.701.480 | US$1.900.930 | 827.457.267 NYM |
| 627 |  Caldera ERA | US$0,1452 | -3,40% | -8,85% | US$21.560.722 | US$4.525.203 | 148.500.000 ERA |
| 628 |  Aevo AEVO | US$0,02342 | -4,15% | -17,04% | US$21.458.312 | US$7.205.558 | 916.183.885 AEVO |
| 629 |  Tradoor TRADOOR | US$1,50 | -1,64% | 11,12% | US$21.510.876 | US$6.605.630 | 14.349.000 TRADOOR |
| 630 |  Smooth Love Potion SLP | US$0,0005886 | -5,81% | -12,72% | US$21.433.437 | US$2.744.910 | 36.412.261.110 SLP |
| 631 |  Hyperlane HYPER | US$0,09036 | -4,62% | -12,94% | US$21.165.189 | US$5.457.751 | 234.230.737 HYPER |
| 632 |  AriaAI ARIA | US$0,07157 | 2,17% | -21,31% | US$21.231.577 | US$2.340.745 | 296.666.667 ARIA |
| 633 |  Janction JCT | US$0,001839 | 0,17% | -0,19% | US$21.136.798 | US$3.006.143 | 11.493.687.500 JCT |
| 634 |  KernelDAO KERNEL | US$0,07381 | 9,05% | 7,89% | US$21.132.424 | US$18.432.173 | 286.308.020 KERNEL |
| 635 |  Usual USUAL | US$0,01272 | -8,09% | -20,85% | US$20.928.115 | US$4.089.445 | 1.645.127.264 USUAL |
| 636 |  Biconomy BICO | US$0,02088 | -3,15% | -14,32% | US$20.886.481 | US$9.145.913 | 1.000.242.811 BICO |
| 637 |  Wayfinder PROMPT | US$0,05067 | 12,98% | 5,52% | US$20.587.880 | US$92.664.111 | 406.280.340 PROMPT |
| 638 |  MAP Protocol MAPO | US$0,003379 | -4,07% | -3,38% | US$20.904.119 | US$653.253 | 6.186.335.168 MAPO |
| 639 |  Adshares ADS | US$0,5385 | -3,05% | -4,74% | US$20.862.113 | US$1.042.640 | 38.738.919 ADS |
| 640 |  Treasure MAGIC | US$0,06398 | -4,43% | -14,36% | US$20.826.975 | US$7.385.839 | 325.527.404 MAGIC |
| 641 |  Bitcoin Diamond BCD | US$0,1116 | 0,00% | 0,00% | US$20.810.874 | - | 186.492.898 BCD |
| 642 |  WINkLink WIN | US$0,00002091 | -2,52% | -8,57% | US$20.782.819 | US$3.712.454 | 993.701.854.154 WIN |
| 643 |  AIHub AIH | US$17,66 | 2,42% | -4,08% | US$20.661.228 | - | 1.170.000 AIH |
| 644 |  Sonic SVM SONIC | US$0,04267 | -8,06% | -9,83% | US$20.693.315 | US$28.376.918 | 484.958.131 SONIC |
| 645 |  Swarm Network TRUTH | US$0,009844 | 5,68% | -37,61% | US$20.527.047 | US$4.331.502 | 2.085.305.300 TRUTH |
| 646 |  SUPERFORTUNE GUA | US$0,1624 | 0,46% | 11,47% | US$20.294.727 | US$4.896.133 | 125.000.000 GUA |
| 647 |  INFINIT IN | US$0,06678 | 7,25% | 3,63% | US$19.935.671 | US$19.456.463 | 298.541.666 IN |
| 648 |  Velvet VELVET | US$0,08337 | 5,11% | -5,39% | US$20.085.004 | US$2.614.352 | 240.926.626 VELVET |
| 649 |  Allora ALLO | US$0,09974 | -9,57% | 13,84% | US$19.998.377 | US$16.299.546 | 200.500.000 ALLO |
| 650 |  Lorenzo Protocol BANK | US$0,03704 | -3,02% | -9,82% | US$19.760.411 | US$4.772.786 | 533.467.486 BANK |
Tabel di atas menampilkan halaman 13 dari total 175 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.