Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MovieBloc MBL | US$0,0009045 | -4,85% | -11,68% | US$17.260.402 | US$2.424.034 | 19.083.887.214 MBL |
| 702 |  HeyElsa ELSA | US$0,07441 | 1,55% | -6,67% | US$17.039.295 | US$11.981.693 | 228.980.000 ELSA |
| 703 |  Oho OHO | US$0,0007086 | -4,96% | -6,54% | US$17.093.287 | US$130.631 | 24.123.896.382 OHO |
| 704 |  Metadium META | US$0,009954 | -1,35% | -2,36% | US$17.197.446 | US$379.442 | 1.727.608.720 META |
| 705 |  Hana Network HANA | US$0,03373 | -6,90% | -11,84% | US$17.105.818 | US$11.732.230 | 507.209.661 HANA |
| 706 |  STBL STBL | US$0,03407 | -5,50% | -16,31% | US$17.036.799 | US$3.795.815 | 500.000.000 STBL |
| 707 |  Ponke PONKE | US$0,03028 | -5,14% | -15,93% | US$16.821.521 | US$2.514.048 | 555.544.226 PONKE |
| 708 |  QIE Blockchain QIE | US$0,1995 | -1,29% | 0,47% | US$16.827.841 | US$27.125,99 | 84.369.093 QIE |
| 709 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) IEFAon | US$98,72 | -0,56% | -2,09% | US$16.742.514 | US$1.518.237 | 169.599 IEFAon |
| 710 |  Energy Web Token EWT | US$0,5557 | -8,03% | 18,36% | US$16.705.693 | US$302.470 | 30.062.138 EWT |
| 711 |  Banana Gun BANANA | US$4,15 | -4,18% | -12,12% | US$16.628.006 | US$3.583.822 | 4.007.293 BANANA |
| 712 |  ArcBlock ABT | US$0,1692 | -3,20% | -7,54% | US$16.676.416 | US$72.476,54 | 98.554.305 ABT |
| 713 |  ChainGPT CGPT | US$0,01903 | -4,57% | -17,44% | US$16.668.982 | US$3.381.279 | 876.156.199 CGPT |
| 714 |  ROGin AI ROG | US$0,2485 | 0,46% | 13,26% | US$16.646.313 | US$33.508,75 | 66.989.874 ROG |
| 715 |  Helium Mobile MOBILE | US$0,0001867 | -2,82% | -3,29% | US$16.670.879 | US$236.398 | 89.280.000.000 MOBILE |
| 716 |  DORA DORA | US$0,01678 | 0,11% | -14,06% | US$16.609.488 | US$195.454 | 990.085.589 DORA |
| 717 |  Echelon Prime PRIME | US$0,4576 | 0,41% | -5,05% | US$16.371.883 | US$8.246.709 | 35.773.841 PRIME |
| 718 |  Symbol XYM | US$0,002605 | 1,04% | -3,04% | US$16.550.363 | US$91.674,61 | 6.352.763.131 XYM |
| 719 |  Chromia CHR | US$0,01929 | -8,07% | -26,09% | US$16.493.395 | US$6.189.683 | 854.831.914 CHR |
| 720 |  Vine Coin VINE | US$0,01633 | -7,91% | -18,47% | US$16.325.187 | US$2.702.525 | 999.994.104 VINE |
| 721 |  Orchid OXT | US$0,01633 | -2,79% | -11,23% | US$16.287.287 | US$797.655 | 997.214.634 OXT |
| 722 |  Titan's Tap TIT | US$0,0005249 | -12,12% | -39,22% | US$16.106.980 | US$47.708,51 | 30.688.322.970 TIT |
| 723 |  Infrared IR | US$0,07856 | -14,83% | 3,13% | US$16.104.846 | US$6.141.864 | 205.000.000 IR |
| 724 |  OPEN tokenized stock (xStock) OPENX | US$4,83 | -14,22% | 4,67% | US$16.043.696 | US$191,28 | 3.322.041 OPENX |
| 725 |  Chainbase C | US$0,05235 | -1,87% | -9,99% | US$16.064.869 | US$2.597.449 | 306.857.142 C |
| 726 |  PAAL AI PAAL | US$0,01599 | -5,17% | -8,52% | US$15.969.159 | US$2.351.906 | 998.652.830 PAAL |
| 727 |  Dolomite DOLO | US$0,03601 | -9,99% | -2,48% | US$15.904.206 | US$3.265.754 | 441.621.967 DOLO |
| 728 |  Lava Network LAVA | US$0,05967 | -0,71% | -1,26% | US$15.782.413 | US$1.273.823 | 264.506.471 LAVA |
| 729 |  Tether Gold Tokens XAUT0 | US$5.210,56 | 1,34% | 4,82% | US$15.809.498 | US$2.055.538 | 3.034 XAUT0 |
| 730 |  Felysyum FELY | US$0,3593 | 0,81% | 6,61% | US$15.723.824 | US$42,12 | 43.767.241 FELY |
| 731 |  Bonfida FIDA | US$0,01581 | -1,85% | -23,38% | US$15.662.629 | US$7.895.390 | 990.910.945 FIDA |
| 732 |  Braintrust BTRST | US$0,06430 | -4,25% | -9,76% | US$15.518.539 | US$423.167 | 241.347.782 BTRST |
| 733 |  SideShift Token XAI | US$0,1085 | -0,26% | 0,36% | US$15.653.157 | - | 144.299.738 XAI |
| 734 |  Honeywell tokenized stock (xStock) HONX | US$246,79 | -0,15% | 0,75% | US$15.551.649 | US$698.899 | 63.015 HONX |
| 735 |  Pixels PIXEL | US$0,004896 | -3,31% | -12,28% | US$15.621.104 | US$3.694.846 | 3.190.565.694 PIXEL |
| 736 |  Surge SURGE | US$0,03176 | -7,91% | -32,69% | US$15.562.771 | US$7.653.203 | 490.000.000 SURGE |
| 737 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$498,46 | -1,52% | -3,63% | US$15.552.037 | US$608,45 | 31.200 BRK.BX |
| 738 |  Palantir tokenized stock (xStock) PLTRX | US$130,71 | -6,46% | -0,95% | US$15.541.419 | US$6.924,11 | 118.900 PLTRX |
| 739 |  Initia INIT | US$0,08529 | -5,04% | -33,09% | US$15.517.349 | US$7.700.052 | 181.940.675 INIT |
| 740 |  RollX ROLL | US$0,09990 | -1,23% | -3,12% | US$15.484.398 | US$6.042.041 | 155.000.000 ROLL |
| 741 |  ZEROBASE ZBT | US$0,06983 | -3,98% | -2,67% | US$15.363.397 | US$10.790.223 | 220.000.000 ZBT |
| 742 |  Eclipse ES | US$0,1147 | 0,78% | 0,73% | US$15.215.538 | US$4.467.699 | 132.647.860 ES |
| 743 |  TROLL (SOL) TROLL | US$0,01538 | -3,36% | 0,14% | US$15.360.362 | US$1.709.821 | 998.886.239 TROLL |
| 744 |  Araracoin ARARA | US$0,0004215 | -0,04% | 0,04% | US$15.278.423 | US$15.959,52 | 36.250.000.000 ARARA |
| 745 |  Collector Crypt CARDS | US$0,03974 | -5,69% | -14,00% | US$15.110.709 | US$886.642 | 380.262.650 CARDS |
| 746 |  Vanguard tokenized ETF (xStock) VTIX | US$338,21 | -1,17% | 0,03% | US$15.096.607 | US$215.261 | 44.637 VTIX |
| 747 |  WazirX WRX | US$0,03960 | -0,95% | -1,30% | US$15.119.762 | US$19.127,69 | 381.856.872 WRX |
| 748 |  DIAM DIAM | US$0,007998 | 0,03% | -3,34% | US$14.977.856 | US$91.522,99 | 1.872.803.783 DIAM |
| 749 |  Avail AVAIL | US$0,004034 | -10,82% | -1,70% | US$14.962.716 | US$2.301.454 | 3.709.348.025 AVAIL |
| 750 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000004000 | -81,11% | 116,37% | US$15.033.941 | US$438.516 | 420.690.000.000.000 ZEUS |
Tabel di atas menampilkan halaman 15 dari total 175 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.