Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  USAT USAT | US$1,00 | 0,04% | 0,01% | US$20.003.756 | US$7.519.147 | 20.002.050 USAT |
| 652 |  Boundless ZKC | US$0,08402 | -2,59% | -14,20% | US$19.647.185 | US$8.220.387 | 233.847.662 ZKC |
| 653 |  Public Masterpiece Token PMT | US$0,1123 | -0,29% | 0,08% | US$19.556.044 | US$306.530 | 174.114.118 PMT |
| 654 |  SynFutures F | US$0,005579 | -3,37% | -11,92% | US$19.522.483 | US$4.722.897 | 3.499.468.089 F |
| 655 |  WalletConnect Token WCT | US$0,05815 | -3,24% | -7,47% | US$19.464.838 | US$9.948.368 | 334.709.301 WCT |
| 656 |  CoinEx Token CET | US$0,02743 | -0,03% | -1,89% | US$19.438.050 | US$46.480,65 | 708.633.582 CET |
| 657 |  FLock.io FLOCK | US$0,06757 | 8,65% | 7,37% | US$19.852.944 | US$47.123.791 | 293.812.666 FLOCK |
| 658 |  Orderly ORDER | US$0,05260 | -5,75% | -10,79% | US$19.380.914 | US$6.832.293 | 368.488.539 ORDER |
| 659 |  aPriori APR | US$0,08999 | -11,61% | -2,18% | US$19.432.227 | US$6.261.898 | 215.937.500 APR |
| 660 |  Humidifi WET | US$0,08539 | 5,21% | 5,15% | US$19.639.261 | US$21.950.212 | 230.000.000 WET |
| 661 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$91,72 | 0,11% | 0,00% | US$19.322.826 | US$1.628.211 | 210.678 TLTon |
| 662 |  MetaMUI MMUI | US$0,04052 | -0,05% | 1,15% | US$19.295.982 | US$545.639 | 476.246.491 MMUI |
| 663 |  Decimal DEL | US$0,001732 | -1,98% | -0,48% | US$19.261.267 | US$363.793 | 11.121.003.896 DEL |
| 664 |  Marlin POND | US$0,002327 | -2,44% | -12,30% | US$19.142.533 | US$967.376 | 8.228.014.876 POND |
| 665 |  Goatseus Maximus GOAT | US$0,01906 | -9,86% | -21,07% | US$19.056.643 | US$10.050.890 | 999.984.398 GOAT |
| 666 |  Spacecoin SPACE | US$0,008901 | -9,22% | -18,00% | US$19.158.539 | US$17.334.528 | 2.152.500.000 SPACE |
| 667 |  StrikeX STRX | US$0,02188 | 0,12% | -8,12% | US$19.093.638 | US$1.204,29 | 872.680.994 STRX |
| 668 |  IAGON IAG | US$0,05053 | -2,52% | -8,64% | US$18.999.954 | US$78.171,77 | 376.020.434 IAG |
| 669 |  Phala Network PHA | US$0,02287 | -3,72% | -14,15% | US$18.964.227 | US$8.286.185 | 829.243.897 PHA |
| 670 |  Clearpool CPOOL | US$0,01980 | -3,57% | -8,48% | US$18.889.958 | US$2.014.721 | 953.868.521 CPOOL |
| 671 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01876 | -6,65% | -5,60% | US$18.754.315 | US$4.329.608 | 999.798.155 BITCOIN |
| 672 |  Gains Network GNS | US$0,7677 | 1,49% | -11,18% | US$18.966.847 | US$6.360.786 | 24.707.465 GNS |
| 673 |  Coinbase tokenized stock (xStock) COINX | US$160,33 | -5,86% | -3,04% | US$18.758.400 | US$12.484.959 | 117.000 COINX |
| 674 |  Mira MIRA | US$0,07984 | -3,06% | -14,41% | US$18.688.613 | US$5.864.861 | 234.075.378 MIRA |
| 675 |  Electroneum ETN | US$0,001036 | -0,38% | 1,50% | US$18.634.066 | US$243.638 | 17.979.817.605 ETN |
| 676 |  Celer Network CELR | US$0,002374 | -3,46% | -11,74% | US$18.523.819 | US$3.818.313 | 7.803.424.107 CELR |
| 677 |  SuperWalk GRND | US$0,02582 | -0,77% | -16,96% | US$18.544.871 | US$515.336 | 718.156.395 GRND |
| 678 |  Magma Finance MAGMA | US$0,09695 | -13,15% | -5,40% | US$18.419.599 | US$2.222.727 | 190.000.000 MAGMA |
| 679 |  Xai XAI | US$0,009236 | -4,43% | -13,45% | US$18.355.870 | US$3.445.062 | 1.987.391.893 XAI |
| 680 |  aixbt AIXBT | US$0,01840 | -3,91% | -15,56% | US$18.380.070 | US$6.910.255 | 998.914.867 AIXBT |
| 681 |  Aurora AURORA | US$0,02692 | -1,10% | -9,20% | US$18.374.136 | US$349.677 | 682.456.044 AURORA |
| 682 |  Definitive EDGE | US$0,09071 | -2,67% | -7,69% | US$18.416.601 | US$821.214 | 203.024.680 EDGE |
| 683 |  Renzo REZ | US$0,002743 | -2,71% | -13,63% | US$18.343.779 | US$5.347.479 | 6.686.844.170 REZ |
| 684 |  Lucidum Coin LUCIC | US$0,1107 | -2,23% | -2,10% | US$18.163.126 | US$52.046,13 | 164.105.395 LUCIC |
| 685 |  Checkmate CHECK | US$0,06005 | -3,64% | -35,56% | US$18.068.118 | US$25.425.242 | 300.862.403 CHECK |
| 686 |  Delysium AGI | US$0,01083 | -5,19% | -7,31% | US$18.200.469 | US$1.290.172 | 1.680.321.241 AGI |
| 687 |  Dymension DYM | US$0,03850 | -4,26% | -19,48% | US$18.066.028 | US$3.893.925 | 469.306.781 DYM |
| 688 |  Hivemapper HONEY | US$0,003247 | -7,84% | -18,64% | US$18.049.522 | US$761.340 | 5.559.078.941 HONEY |
| 689 |  Torch of Liberty LIBERTY | US$0,01809 | -4,37% | -19,12% | US$18.085.666 | US$493.573 | 1.000.000.000 LIBERTY |
| 690 |  Anoma XAN | US$0,007171 | -4,72% | -18,74% | US$17.927.613 | US$11.252.930 | 2.500.000.000 XAN |
| 691 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$191,64 | 1,02% | 5,15% | US$17.830.970 | US$6.261.438 | 93.042 NVDAon |
| 692 |  Solend SLND | US$0,1787 | -1,16% | -0,06% | US$17.872.788 | US$76,26 | 100.000.000 SLND |
| 693 |  Destra Network DSYNC | US$0,01833 | -10,28% | -13,47% | US$17.870.949 | US$3.994.459 | 974.947.710 DSYNC |
| 694 |  MAX Exchange Token MAX | US$0,2730 | -0,39% | -2,36% | US$17.724.928 | US$36.537,37 | 64.931.156 MAX |
| 695 |  Xphere XP | US$0,006939 | -0,03% | 5,36% | US$17.671.017 | US$1.222.013 | 2.546.501.038 XP |
| 696 |  Sophon SOPH | US$0,008771 | -2,95% | -11,50% | US$17.542.843 | US$5.783.835 | 2.000.000.000 SOPH |
| 697 |  Gigachad GIGA | US$0,001881 | -11,40% | -21,73% | US$17.500.032 | US$1.352.387 | 9.302.411.888 GIGA |
| 698 |  zkPass ZKP | US$0,08727 | 1,29% | -7,35% | US$17.599.980 | US$13.329.294 | 201.666.667 ZKP |
| 699 |  OLAXBT AIO | US$0,07556 | -9,49% | -0,23% | US$17.396.895 | US$6.708.459 | 230.250.000 AIO |
| 700 |  WAR WAR | US$0,01759 | -14,49% | -27,91% | US$17.589.290 | US$9.664.829 | 1.000.000.000 WAR |
Tabel di atas menampilkan halaman 14 dari total 175 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.