Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Galatasaray Fan Token GAL | US$1,60 | 10,46% | 11,28% | US$11.828.576 | US$5.851.290 | 7.407.155 GAL |
| 852 |  Vow VOW | US$0,03324 | -5,58% | 54,91% | US$11.842.525 | US$69.932,25 | 356.285.269 VOW |
| 853 |  Bedrock BR | US$0,05100 | -0,59% | -11,77% | US$11.730.650 | US$706.840 | 230.000.000 BR |
| 854 |  Puffer PUFFER | US$0,03009 | -2,05% | -10,94% | US$11.818.775 | US$3.985.071 | 392.730.409 PUFFER |
| 855 |  Alchemix ALCX | US$4,67 | -2,28% | -16,02% | US$11.743.950 | US$841.080 | 2.512.870 ALCX |
| 856 |  Yei Finance CLO | US$0,09067 | 4,87% | 25,04% | US$11.705.183 | US$6.032.686 | 129.100.000 CLO |
| 857 |  Beta Finance BETA | US$0,01170 | -4,65% | -3,22% | US$11.696.465 | - | 1.000.000.000 BETA |
| 858 |  PepeCoin PEPECOIN | US$0,1091 | -5,01% | -20,71% | US$11.677.159 | US$319.003 | 107.057.219 PEPECOIN |
| 859 |  Gamestop tokenized stock (xStock) GMEX | US$23,32 | -1,20% | -1,64% | US$11.626.692 | US$34,01 | 498.653 GMEX |
| 860 |  ANyONe Protocol ANYONE | US$0,1190 | -5,94% | -18,82% | US$11.600.010 | US$917.185 | 97.499.966 ANYONE |
| 861 |  TARS AI TAI | US$0,01298 | -4,51% | -16,70% | US$11.582.994 | US$685.556 | 892.189.754 TAI |
| 862 |  AhaToken AHT | US$0,001601 | -4,34% | -8,44% | US$11.588.852 | US$97.082,77 | 7.238.387.973 AHT |
| 863 |  Cookie DAO COOKIE | US$0,01629 | -5,22% | -17,88% | US$11.492.428 | US$2.738.320 | 705.515.730 COOKIE |
| 864 |  ResearchCoin RSC | US$0,08896 | -2,29% | -10,55% | US$11.525.560 | US$519.128 | 129.553.092 RSC |
| 865 |  Gleec Coin GLEEC | US$0,06338 | -15,53% | -17,21% | US$11.520.492 | US$0,04000 | 181.755.046 GLEEC |
| 866 |  GYEN GYEN | US$0,005477 | 2,91% | 5,68% | US$11.494.099 | US$18,18 | 2.098.780.833 GYEN |
| 867 |  Gems GEMS | US$0,01913 | -7,22% | -9,69% | US$11.455.916 | US$541.129 | 598.865.211 GEMS |
| 868 |  Atletico De Madrid Fan Token ATM | US$1,42 | 0,67% | 6,59% | US$11.384.480 | US$6.575.905 | 7.999.925 ATM |
| 869 |  Ice Open Network ICE | US$0,001985 | -7,16% | -2,36% | US$13.130.056 | US$11.174,89 | 6.615.204.261 ICE |
| 870 |  ThunderCore TT | US$0,0008626 | -4,71% | -10,26% | US$11.443.460 | US$179.895 | 13.265.884.103 TT |
| 871 |  Freysa FAI | US$0,001393 | -1,32% | 1,23% | US$11.404.329 | US$588.621 | 8.189.700.000 FAI |
| 872 |  BFG Token BFG | US$0,01013 | -0,93% | -3,48% | US$11.368.983 | - | 1.122.808.916 BFG |
| 873 |  Chainbounty BOUNTY | US$0,02107 | -4,69% | -9,52% | US$10.808.794 | US$1.239.684 | 513.043.231 BOUNTY |
| 874 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$112,77 | 0,44% | 0,00% | US$11.294.494 | US$59.562,48 | 100.156 TIPon |
| 875 |  TG Casino TGC | US$0,1432 | -8,81% | -2,35% | US$11.207.678 | US$83.863,68 | 78.287.998 TGC |
| 876 |  Bitcoin Gold BTG | US$0,6391 | -17,30% | -12,73% | US$11.193.463 | US$6.093,94 | 17.513.924 BTG |
| 877 |  NetX NETX | US$0,5699 | -3,65% | 3,60% | US$11.174.556 | US$193.054 | 19.609.427 NETX |
| 878 |  AS Roma Fan Token ASR | US$1,36 | -3,86% | -5,95% | US$11.155.561 | US$5.632.434 | 8.224.337 ASR |
| 879 |  Vameon VON | US$0,00002229 | 10,89% | 33,15% | US$11.143.459 | US$213.330 | 500.000.000.000 VON |
| 880 |  Planet IX(formerly IX token) IXT | US$0,08458 | 2,29% | 31,20% | US$11.116.796 | - | 131.438.181 IXT |
| 881 |  Osaka Protocol OSAK | US$0,00000001000 | -2,21% | -20,21% | US$11.103.451 | US$9.529,87 | 750.869.738.630.302 OSAK |
| 882 |  Highstreet HIGH | US$0,1408 | -5,40% | -8,16% | US$11.039.487 | US$5.046.092 | 78.379.370 HIGH |
| 883 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,21 | -0,44% | 1,03% | US$11.079.353 | US$521,72 | 104.315 EFAon |
| 884 |  TAC Protocol TAC | US$0,004037 | -0,34% | -1,39% | US$11.009.666 | US$1.532.612 | 2.727.116.147 TAC |
| 885 |  elizaOS ELIZAOS | US$0,001250 | -9,19% | -14,11% | US$10.993.321 | US$5.917.658 | 8.794.414.030 ELIZAOS |
| 886 |  FC Barcelona Fan Token BAR | US$0,4935 | -4,07% | 1,05% | US$10.985.329 | US$4.176.709 | 22.259.683 BAR |
| 887 |  Impossible Finance Launchpad IDIA | US$0,01596 | -1,04% | -2,96% | US$10.855.058 | - | 680.000.000 IDIA |
| 888 |  Assemble AI ASM | US$0,007263 | 0,54% | -5,59% | US$10.893.901 | US$1.781.817 | 1.500.000.000 ASM |
| 889 |  Ark of Panda AOP | US$0,03090 | -0,29% | -3,89% | US$10.813.853 | US$1.194.106 | 349.999.998 AOP |
| 890 |  Treehouse TREE | US$0,06902 | -0,82% | -6,37% | US$10.775.321 | US$6.672.101 | 156.122.449 TREE |
| 891 |  Infinity Ground AIN | US$0,03638 | 13,72% | 8,32% | US$10.620.684 | US$2.049.155 | 291.966.666 AIN |
| 892 |  Automata Network ATA | US$0,01116 | -6,32% | -16,44% | US$10.563.541 | US$782.450 | 946.592.028 ATA |
| 893 |  Paris Saint-Germain Fan Token PSG | US$0,7359 | -1,31% | 3,90% | US$10.571.484 | US$2.000.719 | 14.365.136 PSG |
| 894 |  Mind Network FHE | US$0,03007 | -15,51% | -27,57% | US$10.555.307 | US$10.051.523 | 350.999.998 FHE |
| 895 |  Ika IKA | US$0,003525 | -5,45% | -9,90% | US$10.576.235 | US$6.172.697 | 3.000.000.000 IKA |
| 896 |  Abelian ABEL | US$0,09319 | 0,54% | -5,98% | US$10.528.522 | US$57.739,53 | 112.984.576 ABEL |
| 897 |  Klever Coin KLV | US$0,001182 | -4,51% | -4,77% | US$10.494.095 | US$196.888 | 8.880.780.407 KLV |
| 898 |  AdEx ADX | US$0,07063 | -4,68% | -12,31% | US$10.446.780 | US$4.995.554 | 147.900.000 ADX |
| 899 |  Paparazzi Token PAPARAZZI | US$0,001504 | 0,97% | -16,30% | US$10.442.323 | US$242.086 | 6.944.444.439 PAPARAZZI |
| 900 |  Alaya Governance Token AGT | US$0,005630 | 1,87% | 18,94% | US$10.506.669 | US$1.945.539 | 1.866.293.333 AGT |
Tabel di atas menampilkan halaman 18 dari total 175 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.