Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Saga SAGA | US$0,02920 | -4,92% | -15,58% | US$10.393.498 | US$3.502.010 | 355.891.987 SAGA |
| 902 |  Hashflow HFT | US$0,01447 | -6,33% | -22,10% | US$10.352.934 | US$4.596.256 | 715.561.988 HFT |
| 903 |  Hey Anon ANON | US$0,7438 | -6,51% | -3,42% | US$10.351.794 | US$697.725 | 13.916.584 ANON |
| 904 |  Sleepless AI AI | US$0,02119 | -3,00% | -13,40% | US$10.344.253 | US$3.015.396 | 488.062.498 AI |
| 905 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) ITOTon | US$149,93 | -1,10% | -0,02% | US$10.329.576 | US$384,15 | 68.897 ITOTon |
| 906 |  ASD ASD | US$0,01562 | -10,43% | -8,77% | US$10.321.784 | US$926.596 | 660.615.274 ASD |
| 907 |  Realio Network RIO | US$0,06922 | -6,95% | -16,30% | US$10.257.111 | US$820.441 | 148.179.642 RIO |
| 908 |  Lobstar LOBSTAR | US$0,01026 | 0,00% | 0,00% | US$10.262.718 | US$29.457.040 | 999.996.901 LOBSTAR |
| 909 |  Alien Worlds TLM | US$0,001572 | -3,87% | -11,12% | US$10.215.269 | US$4.390.453 | 6.496.677.963 TLM |
| 910 |  SUPRA SUPRA | US$0,0004076 | -13,89% | -36,16% | US$10.206.216 | US$1.311.785 | 25.040.770.574 SUPRA |
| 911 |  APX APX | US$0,2306 | 0,40% | -0,10% | US$10.184.763 | - | 44.167.751 APX |
| 912 |  Hamster Kombat HMSTR | US$0,0001581 | -9,25% | -13,22% | US$10.175.426 | US$4.537.814 | 64.375.000.000 HMSTR |
| 913 |  saffron.finance SFI | US$111,28 | -6,45% | -7,09% | US$10.173.227 | US$13.145,73 | 91.423 SFI |
| 914 |  Goldfinch GFI | US$0,1182 | -2,17% | -8,58% | US$10.156.119 | US$137.448 | 85.920.601 GFI |
| 915 |  Ellipsis EPS | US$0,01403 | -3,56% | -4,68% | US$10.151.842 | - | 723.701.572 EPS |
| 916 |  Minswap MIN | US$0,005729 | -1,96% | -4,87% | US$10.077.260 | US$32.762,17 | 1.758.863.750 MIN |
| 917 |  Kleros PNK | US$0,01103 | -1,29% | -2,33% | US$10.098.434 | US$66.225,89 | 915.528.222 PNK |
| 918 |  DODO DODO | US$0,01397 | -4,59% | -11,92% | US$10.135.512 | US$1.313.675 | 725.703.404 DODO |
| 919 |  MyNeighborAlice ALICE | US$0,1002 | -4,61% | -12,55% | US$10.042.625 | US$3.528.351 | 100.249.163 ALICE |
| 920 |  Worldwide USD WUSD | US$0,9998 | 0,05% | 0,04% | US$10.060.504 | US$390.255 | 10.062.948 WUSD |
| 921 |  Apu Apustaja APU | US$0,00002973 | -5,81% | -2,99% | US$10.045.604 | US$493.385 | 337.890.410.186 APU |
| 922 |  Nimiq NIM | US$0,0007224 | -4,14% | -17,27% | US$9.998.626 | US$103.054 | 13.840.235.164 NIM |
| 923 |  Agoras: Tau Net AGRS | US$0,3359 | -6,71% | -10,89% | US$10.031.743 | US$1.241,82 | 29.861.811 AGRS |
| 924 |  Bertram The Pomeranian BERT | US$0,01036 | -9,04% | -5,94% | US$10.017.197 | US$1.638.213 | 966.749.338 BERT |
| 925 |  Epic Private Internet Cash EPIC | US$0,5795 | -1,37% | 44,74% | US$10.013.409 | US$10.166,23 | 17.279.628 EPIC |
| 926 |  Trusta.AI TA | US$0,03927 | -2,45% | 5,93% | US$9.995.630 | US$3.158.715 | 254.513.880 TA |
| 927 |  S.S. Lazio Fan Token LAZIO | US$0,7583 | -8,01% | -14,30% | US$9.993.170 | US$3.049.277 | 13.178.919 LAZIO |
| 928 |  Bitlight LIGHT | US$0,2321 | -2,86% | -2,61% | US$9.991.887 | US$6.734.698 | 43.056.972 LIGHT |
| 929 |  Just a chill guy CHILLGUY | US$0,009954 | -3,88% | -14,77% | US$9.953.144 | US$4.565.022 | 999.945.994 CHILLGUY |
| 930 |  Stader SD | US$0,1421 | -4,77% | -9,71% | US$9.733.129 | US$1.626.317 | 68.492.683 SD |
| 931 |  Augur REP | US$0,8865 | -1,71% | -2,59% | US$9.751.768 | US$13.881,21 | 11.000.000 REP |
| 932 |  ELYSIA EL | US$0,002022 | -3,56% | -5,56% | US$9.726.631 | US$176.472 | 4.810.009.069 EL |
| 933 |  Boba Network BOBA | US$0,01962 | -8,43% | -9,45% | US$9.683.650 | US$1.095.820 | 493.580.902 BOBA |
| 934 |  Marvell tokenized stock (xStock) MRVLX | US$76,39 | -3,56% | -6,15% | US$9.714.842 | US$262,96 | 127.170 MRVLX |
| 935 |  Enzyme MLN | US$3,26 | -6,69% | -12,79% | US$9.694.347 | US$3.132.552 | 2.975.864 MLN |
| 936 |  Forta FORT | US$0,01539 | -2,19% | -5,46% | US$9.716.794 | US$241.921 | 631.223.655 FORT |
| 937 |  CREPE CREPE | US$0,00001672 | -9,18% | -11,54% | US$9.708.958 | US$782.345 | 580.811.272.464 CREPE |
| 938 |  PlatON LAT | US$0,001396 | 1,27% | -7,09% | US$9.538.867 | US$3.214.847 | 6.833.179.588 LAT |
| 939 |  Real Token REAL | US$0,01454 | -12,66% | 11,78% | US$9.644.394 | US$17.281,06 | 663.499.570 REAL |
| 940 |  Alephium ALPH | US$0,07821 | -0,32% | -0,98% | US$9.567.459 | US$178.698 | 122.324.537 ALPH |
| 941 |  Toko Token TKO | US$0,05613 | -1,76% | -10,42% | US$9.519.116 | US$954.019 | 169.595.507 TKO |
| 942 |  Balancer BAL | US$0,1374 | -7,51% | -15,25% | US$9.496.645 | US$1.869.732 | 69.104.933 BAL |
| 943 |  Matr1x MAX | US$0,07289 | 2,00% | 2,00% | US$9.512.950 | US$8.633,75 | 130.520.000 MAX |
| 944 |  Oracle tokenized stock (xStock) ORCLX | US$141,06 | -4,82% | -13,28% | US$9.412.625 | US$2.902,90 | 66.730 ORCLX |
| 945 |  MyShell SHELL | US$0,02845 | -4,42% | -14,67% | US$9.331.455 | US$4.100.542 | 328.000.000 SHELL |
| 946 |  Syscoin SYS | US$0,01094 | -5,83% | -20,90% | US$9.285.331 | US$3.907.606 | 848.972.568 SYS |
| 947 |  Epic Chain EPIC | US$0,2759 | -2,18% | -7,63% | US$9.269.040 | US$3.599.153 | 33.600.000 EPIC |
| 948 |  Zircuit ZRC | US$0,001999 | 5,35% | 0,38% | US$9.296.967 | US$9.321.360 | 4.649.675.447 ZRC |
| 949 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$76,82 | -0,48% | 1,30% | US$9.233.876 | US$99.803,48 | 120.198 IEMGon |
| 950 |  MOBOX MBOX | US$0,01846 | -3,40% | -13,11% | US$9.235.042 | US$2.558.205 | 500.322.467 MBOX |
Tabel di atas menampilkan halaman 19 dari total 175 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.