Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Arena-Z A2Z | US$0,0008220 | -5,48% | -16,41% | US$6.526.098 | US$2.090.564 | 7.938.907.839 A2Z |
| 1102 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$386,23 | -3,00% | -3,67% | US$6.537.004 | US$3.426.297 | 16.925 MSFTon |
| 1103 |  PRIZM PZM | US$0,001494 | 2,01% | 2,37% | US$6.527.253 | US$838,79 | 4.370.103.000 PZM |
| 1104 |  Bytecoin BCN | US$0,00003545 | -2,99% | 12,48% | US$6.525.002 | US$458,05 | 184.066.828.814 BCN |
| 1105 |  Divi DIVI | US$0,001414 | 4,92% | -4,53% | US$6.473.060 | US$53.683,58 | 4.578.799.448 DIVI |
| 1106 |  Cross The Ages CTA | US$0,01296 | 44,48% | 47,08% | US$6.481.750 | US$1.183.755 | 500.000.000 CTA |
| 1107 |  Joe coin JOE | US$0,006487 | -7,44% | -16,59% | US$6.486.900 | US$68.752,76 | 1.000.000.000 JOE |
| 1108 |  Nakamoto Games NAKA | US$0,06781 | -8,27% | -6,93% | US$6.496.104 | US$875.416 | 95.800.000 NAKA |
| 1109 |  Avalon Labs (AVL) AVL | US$0,04004 | -5,37% | -10,90% | US$6.473.138 | US$10.692.432 | 161.683.998 AVL |
| 1110 |  SUNDOG SUNDOG | US$0,006502 | -3,05% | -7,21% | US$6.485.047 | US$7.138.912 | 997.420.606 SUNDOG |
| 1111 |  雪球 雪球 | US$0,01078 | 4,48% | -24,79% | US$6.468.512 | US$770.198 | 600.179.841 雪球 |
| 1112 |  Swarms SWARMS | US$0,006439 | -4,81% | -14,71% | US$6.438.781 | US$2.009.608 | 999.984.830 SWARMS |
| 1113 |  Green Satoshi Token (SOL) GST | US$0,001508 | -1,18% | -4,52% | US$6.423.241 | US$94.668,48 | 4.258.269.259 GST |
| 1114 |  Hooked Protocol HOOK | US$0,02250 | -5,50% | -16,86% | US$6.380.496 | US$2.168.980 | 283.582.566 HOOK |
| 1115 |  Arsenal Fan Token AFC | US$0,3545 | 0,28% | -2,79% | US$6.381.493 | US$1.549.531 | 17.999.958 AFC |
| 1116 |  WhiteCoin XWC | US$0,008318 | 0,00% | 0,04% | US$6.357.276 | US$10,53 | 764.324.623 XWC |
| 1117 |  Bluwhale BLUAI | US$0,005142 | -0,19% | -11,96% | US$6.313.914 | US$5.081.151 | 1.228.000.000 BLUAI |
| 1118 |  Nietzschean Penguin PENGUIN | US$0,006295 | -5,90% | -52,34% | US$6.295.045 | US$9.184.861 | 999.960.710 PENGUIN |
| 1119 |  WeBuy WE | US$0,01742 | -4,59% | -6,20% | US$6.308.315 | US$43.441,09 | 362.031.240 WE |
| 1120 |  Solv Protocol SOLV | US$0,004246 | -0,56% | -12,08% | US$6.295.371 | US$5.436.111 | 1.482.600.000 SOLV |
| 1121 |  Nash NEX | US$0,1427 | -2,74% | -7,47% | US$6.309.198 | - | 44.219.474 NEX |
| 1122 |  Orbiter Finance OBT | US$0,001212 | -3,62% | -15,13% | US$6.304.221 | US$2.732.350 | 5.200.000.000 OBT |
| 1123 |  IDEX IDEX | US$0,006347 | -2,49% | -11,91% | US$6.347.085 | US$3.065.459 | 1.000.000.000 IDEX |
| 1124 |  MEVerse MEV | US$0,003620 | -3,11% | -4,84% | US$6.251.192 | US$737.238 | 1.726.645.036 MEV |
| 1125 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002924 | -2,35% | -1,04% | US$6.139.580 | US$64.414,75 | 21.000.000.000 MIM |
| 1126 |  KGST KGST | US$0,01131 | 2,09% | -0,46% | US$6.203.026 | US$1.156.070 | 548.343.520 KGST |
| 1127 |  Swell Network SWELL | US$0,001347 | -3,20% | 1,34% | US$6.161.147 | US$2.050.315 | 4.575.604.209 SWELL |
| 1128 |  SentismAI SENTIS | US$0,03000 | -0,83% | -0,76% | US$6.193.785 | US$1.652.004 | 206.488.889 SENTIS |
| 1129 |  World3 WAI | US$0,02009 | -1,67% | -6,10% | US$6.165.507 | US$1.050.114 | 306.922.223 WAI |
| 1130 |  Propchain PROPC | US$0,1430 | -1,08% | -0,04% | US$6.131.316 | US$230.105 | 42.871.091 PROPC |
| 1131 |  Bluzelle BLZ | US$0,01301 | -3,20% | -6,83% | US$6.101.662 | US$161.023 | 469.151.676 BLZ |
| 1132 |  Pitbull PIT | - | -0,11% | -9,28% | US$6.088.286 | US$86.168,76 | 40.192.158.063.660.000 PIT |
| 1133 |  Morphware XMW | US$0,007382 | -9,77% | -26,15% | US$6.080.250 | US$244.162 | 823.702.984 XMW |
| 1134 |  BitcoinOS BOS | US$0,001404 | -0,89% | -5,38% | US$6.057.345 | US$1.602.979 | 4.313.800.000 BOS |
| 1135 |  Solana Name Service SNS | US$0,001349 | -0,02% | -0,16% | US$6.068.788 | US$1.227.925 | 4.500.000.000 SNS |
| 1136 |  KONET KONET | US$0,01406 | 2,01% | -6,43% | US$6.045.433 | US$49.516,58 | 429.981.706 KONET |
| 1137 |  Giant Mammoth GMMT | US$0,002871 | -1,08% | -5,54% | US$6.028.860 | US$171.784 | 2.100.000.000 GMMT |
| 1138 |  Pundi AI PUNDIAI | US$0,8533 | -3,34% | -8,83% | US$6.021.953 | US$154.678 | 7.057.612 PUNDIAI |
| 1139 |  DAO Maker DAO | US$0,02922 | -3,87% | -7,96% | US$6.015.624 | US$835.558 | 205.873.522 DAO |
| 1140 |  Turtle TURTLE | US$0,03883 | -3,60% | -4,89% | US$6.006.801 | US$3.997.944 | 154.700.000 TURTLE |
| 1141 |  SquidGrow SQGROW | US$0,005980 | -7,12% | 7,60% | US$5.980.085 | US$118.278 | 1.000.000.000 SQGROW |
| 1142 |  Coq Inu COQ | US$0,00000009000 | -2,20% | -0,06% | US$5.924.791 | US$239.356 | 69.420.000.000.000 COQ |
| 1143 |  KAN KAN | US$0,0006148 | -0,16% | 0,21% | US$5.956.342 | US$90.344,64 | 9.688.010.519 KAN |
| 1144 |  Milady Meme Coin LADYS | US$0,00000001000 | -4,66% | -1,22% | US$5.972.822 | US$2.099.360 | 734.366.023.232.083 LADYS |
| 1145 |  Yee Token YEE | US$0,005962 | -5,33% | -32,86% | US$5.961.519 | US$1.452.387 | 1.000.000.000 YEE |
| 1146 |  Kryll KRL | US$0,1473 | -1,13% | -2,44% | US$5.876.842 | US$68.192,58 | 39.902.369 KRL |
| 1147 |  Luna by Virtuals LUNA | US$0,005869 | -4,31% | -16,37% | US$5.868.652 | US$28.094,86 | 1.000.000.000 LUNA |
| 1148 |  OORT OORT | US$0,008168 | -2,04% | 6,62% | US$5.849.115 | US$317.497 | 716.122.958 OORT |
| 1149 |  crow with knife CAW | US$0,00000001000 | -1,95% | -8,85% | US$5.824.443 | US$172.103 | 769.861.397.731.578 CAW |
| 1150 |  sudeng HIPPO | US$0,0005839 | -1,53% | -14,69% | US$5.838.695 | US$5.583.804 | 10.000.000.000 HIPPO |
Tabel di atas menampilkan halaman 23 dari total 175 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.