Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PumpBTC (Governance token) PUMP | US$0,01550 | -2,51% | -13,76% | US$4.416.148 | US$1.783.142 | 285.000.000 PUMP |
| 1252 |  AIVille Governance Token AIV | US$0,001604 | -9,75% | -2,87% | US$4.453.448 | US$8.870,19 | 2.777.160.000 AIV |
| 1253 |  Star Atlas ATLAS | US$0,0001878 | -5,16% | -8,46% | US$4.412.657 | US$126.984 | 23.493.584.622 ATLAS |
| 1254 |  Games for a Living GFAL | US$0,001138 | -3,20% | -9,57% | US$4.385.895 | US$81.622,11 | 3.855.444.401 GFAL |
| 1255 |  Inflation Hedging Coin IHC | US$0,00003663 | -1,41% | -6,05% | US$4.382.901 | - | 119.642.987.723 IHC |
| 1256 |  Rain Coin RAIN | US$4,35 | -0,56% | -4,70% | US$4.351.247 | US$8.952,11 | 1.000.000 RAIN |
| 1257 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.058,88 | 4,34% | 1,42% | US$4.377.151 | US$2.597.895 | 4.134 LLYon |
| 1258 |  Wen WEN | US$0,000006000 | -8,69% | -27,76% | US$4.365.127 | US$482.300 | 727.716.951.329 WEN |
| 1259 |  Minutes Network Token MNTX | US$0,05599 | -3,11% | -32,17% | US$4.348.616 | US$109.425 | 77.671.219 MNTX |
| 1260 |  Helium IOT IOT | US$0,0002144 | -3,03% | -2,46% | US$4.341.679 | US$1.571,56 | 20.254.000.000 IOT |
| 1261 |  Venus LTC vLTC | US$1,04 | -4,08% | -6,89% | US$4.312.617 | - | 4.142.378 vLTC |
| 1262 |  Warden WARD | US$0,01750 | -13,01% | -57,05% | US$4.381.391 | US$2.892.413 | 250.320.000 WARD |
| 1263 |  NATIX Network NATIX | US$0,0001061 | 0,98% | -4,70% | US$4.308.540 | US$129.818 | 40.603.174.541 NATIX |
| 1264 |  Kujira KUJI | US$0,03509 | 12,44% | 3,25% | US$4.293.550 | US$48,30 | 122.349.807 KUJI |
| 1265 |  MileVerse MVC | US$0,001549 | -6,01% | -12,09% | US$4.277.595 | US$81.643,95 | 2.761.029.999 MVC |
| 1266 |  0x0.ai 0x0 | US$0,004905 | -4,67% | 2,46% | US$4.260.074 | - | 868.563.455 0x0 |
| 1267 |  KARRAT KARRAT | US$0,005253 | -4,42% | 14,07% | US$4.171.309 | US$306.898 | 794.128.734 KARRAT |
| 1268 |  MonaCoin MONA | US$0,06464 | -1,06% | -2,49% | US$4.248.509 | US$16.974,37 | 65.729.675 MONA |
| 1269 |  Theoriq THQ | US$0,02742 | -3,57% | -4,42% | US$4.228.801 | US$2.656.260 | 154.229.686 THQ |
| 1270 |  tao.bot TAOBOT | US$0,05488 | -15,48% | -23,58% | US$4.207.391 | US$29.370,77 | 76.666.667 TAOBOT |
| 1271 |  Nobody Sausage NOBODY | US$0,004460 | -7,76% | -24,83% | US$4.175.194 | US$426.283 | 936.066.324 NOBODY |
| 1272 |  Coinweb CWEB | US$0,001704 | -5,43% | -5,59% | US$4.172.568 | US$216.823 | 2.449.407.258 CWEB |
| 1273 |  SHIBA INU SHIB | US$0,00000001000 | -20,83% | 12,74% | US$4.152.203 | US$18.461,57 | 674.075.046.913.371 SHIB |
| 1274 |  DaGama World DGMA | US$0,05057 | 1,10% | 0,00% | US$4.148.436 | US$431.300 | 82.039.194 DGMA |
| 1275 |  Amazon tokenized stock (xStock) AMZNX | US$205,11 | -2,09% | 2,61% | US$4.151.935 | US$10.325.540 | 20.242 AMZNX |
| 1276 |  Not Pixel PX | US$0,02123 | -0,29% | -0,57% | US$4.149.708 | US$13.917,60 | 195.429.289 PX |
| 1277 |  WHY WHY | US$0,00000001000 | -12,38% | -25,04% | US$4.163.188 | US$381.174 | 420.000.000.000.000 WHY |
| 1278 |  Apple Tokenized Stock (Ondo) AAPLon | US$267,70 | 1,41% | 4,54% | US$4.147.000 | US$4.282.281 | 15.491 AAPLon |
| 1279 |  Kyuzo's Friends KO | US$0,01904 | -5,18% | -8,17% | US$4.141.225 | US$357.758 | 217.500.000 KO |
| 1280 |  Australian Digital Dollar AUDD | US$0,7062 | 0,19% | 0,11% | US$4.144.902 | US$99.774,93 | 5.869.320 AUDD |
| 1281 |  Dragonchain DRGN | US$0,01113 | -3,28% | -6,77% | US$4.128.022 | US$21,97 | 370.772.651 DRGN |
| 1282 |  Italian National Football Team Fan Token ITA | US$0,3318 | -1,70% | -6,41% | US$4.175.774 | US$134.954 | 12.584.738 ITA |
| 1283 |  Verified USD USDV | US$0,2404 | -8,32% | 10,04% | US$4.121.566 | US$4,07 | 17.141.815 USDV |
| 1284 |  dHedge DAO DHT | US$0,07565 | -0,23% | 3,10% | US$4.114.612 | US$6.973,39 | 54.387.512 DHT |
| 1285 |  Ren REN | US$0,004144 | -2,01% | 0,15% | US$4.114.680 | US$211.068 | 992.878.011 REN |
| 1286 |  GmeStop GME | US$0,0005932 | -5,48% | -10,65% | US$4.084.288 | US$483.168 | 6.885.214.218 GME |
| 1287 |  Reservoir DAM | US$0,02049 | 10,83% | 15,87% | US$4.097.471 | US$818.658 | 199.991.705 DAM |
| 1288 |  PayAI Network PAYAI | US$0,004071 | -1,44% | -26,24% | US$4.070.613 | US$4.232.638 | 999.948.607 PAYAI |
| 1289 |  Vita Inu VINU | - | -6,90% | -19,64% | US$4.058.565 | US$790.439 | 899.597.342.616.479 VINU |
| 1290 |  Suku SUKU | US$0,007097 | -2,02% | -7,00% | US$4.042.318 | US$131.435 | 569.545.293 SUKU |
| 1291 |  Lingo LINGO | US$0,008300 | -6,82% | 11,11% | US$4.035.381 | US$328.811 | 486.206.133 LINGO |
| 1292 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | US$4.245.746 | US$24.622,56 | 4.245.746.285.680.700.013.150.208 BNBTIGER |
| 1293 |  Amazon Tokenized Stock (Ondo) AMZNon | US$205,21 | -1,91% | 3,22% | US$4.036.682 | US$4.835.014 | 19.671 AMZNon |
| 1294 |  Balance EPT | US$0,001077 | 5,91% | 42,99% | US$4.031.146 | US$4.186.639 | 3.742.606.039 EPT |
| 1295 |  Quantoz EURQ EURQ | US$1,18 | -0,16% | -0,42% | US$3.950.115 | US$16.164.195 | 3.350.265 EURQ |
| 1296 |  DACXI DXI | US$0,0004418 | -2,86% | -15,32% | US$3.976.400 | US$243.408 | 9.000.000.000 DXI |
| 1297 |  Metacade MCADE | US$0,002419 | -5,44% | -2,14% | US$3.912.254 | US$378.813 | 1.617.132.095 MCADE |
| 1298 |  Edel EDEL | US$0,006818 | 13,35% | -12,79% | US$3.868.374 | US$340.911 | 567.368.495 EDEL |
| 1299 |  BigONE Token ONE | US$0,0004535 | 1,27% | -0,18% | US$3.892.754 | - | 8.584.171.727 ONE |
| 1300 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
Tabel di atas menampilkan halaman 26 dari total 175 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.