Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PAW PAW | - | -6,81% | -22,58% | US$3.870.851 | US$71.511,15 | 947.958.529.404.516 PAW |
| 1302 |  UXLINK UXLINK | US$0,004806 | -14,45% | -9,63% | US$3.778.855 | US$1.410.659 | 786.226.924 UXLINK |
| 1303 |  GOLDAO GOLDAO | US$0,004852 | -5,18% | -15,17% | US$3.845.489 | US$1.453,54 | 792.558.687 GOLDAO |
| 1304 |  AXEL AXEL | US$0,01356 | -20,21% | -21,14% | US$3.839.540 | US$318,90 | 283.102.718 AXEL |
| 1305 |  Rainbow RNBW | US$0,01821 | -10,95% | -21,07% | US$3.823.352 | US$1.924.901 | 210.000.000 RNBW |
| 1306 |  Scallop SCA | US$0,02595 | 0,14% | -5,94% | US$3.830.056 | US$869.607 | 147.606.963 SCA |
| 1307 |  Altcoinist ALTT | US$0,01555 | 18,45% | 6,34% | US$3.808.810 | US$100.852 | 245.000.000 ALTT |
| 1308 |  Owlto Finance OWL | US$0,01155 | -24,24% | -17,47% | US$3.811.080 | US$5.817.795 | 330.000.000 OWL |
| 1309 |  ArchLoot AL | US$0,004307 | -6,11% | -15,77% | US$3.737.037 | US$720.849 | 867.603.517 AL |
| 1310 |  Observer OBSR | US$0,0006048 | -0,45% | -5,80% | US$3.814.562 | US$21.193,25 | 6.307.080.871 OBSR |
| 1311 |  PsyopAnime PSYOPANIME | US$0,003756 | 3,84% | -43,44% | US$3.756.115 | US$1.737.869 | 999.984.906 PSYOPANIME |
| 1312 |  Hyperion RION | US$0,1999 | -0,70% | 0,94% | US$3.798.329 | US$221.455 | 19.000.000 RION |
| 1313 |  Ski Mask Dog SKI | US$0,003839 | -3,62% | -15,75% | US$3.798.376 | US$356.940 | 989.397.047 SKI |
| 1314 |  Aventus AVT | US$0,6303 | -1,89% | -6,23% | US$3.781.556 | US$21.035,38 | 6.000.000 AVT |
| 1315 |  Seedify.fund SFUND | US$0,04257 | -3,25% | -5,04% | US$3.769.097 | US$318.756 | 88.545.915 SFUND |
| 1316 |  Æternity AE | US$0,009887 | -1,54% | -1,71% | US$3.807.397 | US$55.750,46 | 385.106.898 AE |
| 1317 |  375ai EAT | US$0,01763 | 20,89% | 8,26% | US$3.756.758 | US$413.046 | 213.146.192 EAT |
| 1318 |  Amaterasu Omikami OMIKAMI | US$0,003968 | -5,25% | -3,46% | US$3.757.973 | US$114.552 | 946.976.011 OMIKAMI |
| 1319 |  Gearbox Protocol GEAR | US$0,0003776 | -11,85% | -9,69% | US$3.775.771 | US$73.512,34 | 10.000.000.000 GEAR |
| 1320 |  Swarm Markets SMT | US$0,04451 | -14,14% | 2,78% | US$3.735.899 | US$93.435,25 | 83.939.497 SMT |
| 1321 |  Celo Euro CEUR | US$1,18 | -0,02% | -0,70% | US$3.740.590 | US$195.406 | 3.174.466 CEUR |
| 1322 |  PussFi PUSS | US$0,004230 | -0,79% | -0,42% | US$3.717.546 | US$1.023.260 | 878.824.621 PUSS |
| 1323 |  Koma Inu KOMA | US$0,007097 | 3,39% | -15,57% | US$3.709.488 | US$2.870.693 | 522.684.292 KOMA |
| 1324 |  dYdX (ethDYDX) ETHDYDX | US$0,08883 | -6,56% | -18,50% | US$3.700.577 | US$5.652.014 | 41.656.973 ETHDYDX |
| 1325 |  Stake DAO SDT | US$0,1549 | -5,01% | -3,99% | US$3.701.374 | - | 23.896.735 SDT |
| 1326 |  LeverUp LV | US$0,04117 | 3,49% | -12,87% | US$3.704.853 | US$161.119 | 90.000.000 LV |
| 1327 |  Steem Dollars SBD | US$0,3760 | -3,01% | -5,28% | US$3.685.181 | US$1.409.169 | 9.801.650 SBD |
| 1328 |  TrustSwap SWAP | US$0,03714 | -13,85% | -8,17% | US$3.713.969 | US$2.226.326 | 99.995.164 SWAP |
| 1329 |  KiboShib KIBSHI | US$0,000003690 | 0,25% | -12,64% | US$3.688.517 | US$559.823 | 1.000.000.000.000 KIBSHI |
| 1330 |  Attila ATT | US$0,001318 | -0,32% | -0,26% | US$3.665.114 | - | 2.780.000.000 ATT |
| 1331 |  KaiChain KAI | US$0,0007665 | -5,01% | -14,73% | US$3.660.072 | US$9.349,57 | 4.775.000.000 KAI |
| 1332 |  Port3 Network PORT3 | US$0,005297 | -1,91% | 73,73% | US$3.670.124 | US$5.272.404 | 692.890.045 PORT3 |
| 1333 |  Daddy Tate DADDY | US$0,006082 | -3,32% | -15,75% | US$3.646.878 | US$292.616 | 599.621.385 DADDY |
| 1334 |  ULTILAND ARTX | US$0,08806 | -7,39% | -61,14% | US$3.733.575 | US$16.537.148 | 42.400.000 ARTX |
| 1335 |  Electra Protocol XEP | US$0,0001980 | -0,78% | 19,74% | US$3.635.386 | US$115.487 | 18.365.501.937 XEP |
| 1336 |  Efinity Token EFI | US$0,04168 | -27,11% | 24,90% | US$3.622.602 | - | 86.915.139 EFI |
| 1337 |  Numbers Protocol NUM | US$0,004184 | -1,14% | 1,28% | US$3.629.031 | US$142.526 | 867.432.333 NUM |
| 1338 |  OctaSpace OCTA | US$0,09033 | -1,07% | -2,57% | US$3.611.643 | US$154.132 | 39.984.352 OCTA |
| 1339 |  Minima MINIMA | US$0,006535 | -6,44% | -13,64% | US$3.616.491 | US$113.475 | 553.366.920 MINIMA |
| 1340 |  Particl PART | US$0,2306 | -3,09% | -3,34% | US$3.596.104 | US$99.818,12 | 15.592.466 PART |
| 1341 |  Nexa NEXA | US$0,0000006100 | -0,90% | 9,67% | US$3.590.230 | US$32.303,60 | 5.859.620.000.000 NEXA |
| 1342 |  Coca-Cola Tokenized Stock (Ondo) KOon | US$81,29 | 0,80% | 2,43% | US$3.605.917 | US$2.240.417 | 44.358 KOon |
| 1343 |  BRN Metaverse BRN | US$0,1276 | -6,51% | -10,06% | US$3.579.981 | US$198.083 | 28.049.501 BRN |
| 1344 |  Hachiko $HACHI | - | -10,90% | -34,39% | US$3.580.358 | US$153.699 | 975.815.424.783.276 $HACHI |
| 1345 |  Odos ODOS | US$0,001203 | -4,56% | -14,11% | US$3.573.900 | US$48.240,57 | 2.970.815.398 ODOS |
| 1346 |  TCOM Global TCOM | US$0,03881 | -0,33% | -0,34% | US$3.570.681 | US$11.361.860 | 92.000.000 TCOM |
| 1347 |  Aurory AURY | US$0,04748 | 2,26% | 19,31% | US$3.566.938 | US$90.075,46 | 75.129.282 AURY |
| 1348 |  Rezor RZR | US$0,00008785 | -2,22% | -1,21% | US$3.570.457 | US$110.043 | 40.642.041.188 RZR |
| 1349 |  Grape GRP | US$0,7948 | 21,84% | 3,11% | US$3.539.852 | - | 4.453.944 GRP |
| 1350 |  BORGY BORGY | US$0,00004551 | -4,32% | 2,63% | US$3.530.333 | - | 77.576.978.462 BORGY |
Tabel di atas menampilkan halaman 27 dari total 175 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.