Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  StablR USD USDR | US$0,9987 | -0,04% | 0,02% | US$5.770.950 | US$30.291.148 | 5.778.264 USDR |
| 1152 |  OpenEden EDEN | US$0,03134 | -4,57% | -9,60% | US$5.762.202 | US$3.332.123 | 183.870.000 EDEN |
| 1153 |  MECCA MEA | US$0,003560 | -2,15% | -5,03% | US$5.772.346 | US$230.223 | 1.621.332.285 MEA |
| 1154 |  Real REAL | US$0,005789 | 0,97% | -15,30% | US$5.761.671 | US$510.040 | 995.219.765 REAL |
| 1155 |  ORIGYN OGY | US$0,0007344 | -2,33% | -7,56% | US$5.749.621 | US$299.823 | 7.828.640.875 OGY |
| 1156 |  Telos TLOS | US$0,01279 | -2,93% | -2,05% | US$5.733.016 | US$1.634.022 | 448.412.784 TLOS |
| 1157 |  GamerCoin GHX | US$0,008787 | -4,20% | -7,65% | US$5.711.552 | US$405.973 | 649.965.123 GHX |
| 1158 |  DeLorean DMC | US$0,001100 | 6,75% | -4,84% | US$5.887.648 | US$6.722.517 | 5.350.014.684 DMC |
| 1159 |  Humans.ai HEART | US$0,0007294 | -2,49% | -15,46% | US$5.689.146 | US$163.427 | 7.800.000.000 HEART |
| 1160 |  Intel Tokenized Stock (Ondo) INTCon | US$43,70 | -1,15% | -6,27% | US$5.681.548 | US$1.156.257 | 130.007 INTCon |
| 1161 |  AC Milan Fan Token ACM | US$0,4376 | -2,76% | -6,89% | US$5.644.239 | US$1.352.351 | 12.899.158 ACM |
| 1162 |  Stonks STNK | US$9,68 | -7,67% | -8,67% | US$5.632.934 | US$79.466,21 | 581.889 STNK |
| 1163 |  Viction VIC | US$0,04487 | -4,20% | -10,84% | US$5.627.964 | US$867.922 | 125.422.968 VIC |
| 1164 |  ParagonsDAO PDT | US$0,05242 | -0,38% | 1,20% | US$5.606.188 | - | 106.947.499 PDT |
| 1165 |  xMoney UTK | US$0,007935 | -4,88% | -21,51% | US$5.586.859 | US$407.281 | 704.112.145 UTK |
| 1166 |  Hydranet HDN | US$0,02973 | 7,31% | 9,34% | US$5.559.642 | US$128.064 | 187.013.167 HDN |
| 1167 |  Polkastarter POLS | US$0,05584 | -2,93% | -12,10% | US$5.540.169 | US$195.414 | 99.209.632 POLS |
| 1168 |  Covalent X Token CXT | US$0,005581 | -2,96% | -5,12% | US$5.524.684 | US$409.776 | 989.891.253 CXT |
| 1169 |  Major MAJOR | US$0,06618 | -3,42% | -17,56% | US$5.515.867 | US$715.768 | 83.349.868 MAJOR |
| 1170 |  Fwog (SOL) FWOG | US$0,005613 | -6,14% | -13,96% | US$5.476.336 | US$1.415.678 | 975.635.328 FWOG |
| 1171 |  Kekius Maximus (kekiusmaximus.vip) KEKIUS | US$0,005474 | 4,25% | 3,75% | US$5.474.081 | US$696.466 | 1.000.000.000 KEKIUS |
| 1172 |  AMD Tokenized Stock (Ondo) AMDon | US$196,24 | -1,57% | -5,02% | US$5.496.395 | US$2.628.348 | 28.008 AMDon |
| 1173 |  Aavegotchi GHST | US$0,1059 | 8,70% | 1,83% | US$5.587.324 | US$1.383.194 | 52.747.801 GHST |
| 1174 |  LOAN Protocol LOAN | US$0,0002949 | -6,01% | -20,72% | US$5.427.233 | US$91.924,64 | 18.406.735.547 LOAN |
| 1175 |  Pangolin PNG | US$0,02377 | -6,31% | -9,22% | US$5.473.981 | US$494.551 | 230.273.971 PNG |
| 1176 |  Sui Name Service NS | US$0,02002 | -3,12% | -3,91% | US$5.364.852 | US$1.156.888 | 267.934.019 NS |
| 1177 |  zkVerify VFY | US$0,01589 | -3,77% | -16,78% | US$5.392.376 | US$967.339 | 339.431.607 VFY |
| 1178 |  FAR Labs FAR | US$0,001101 | 2,64% | 25,89% | US$5.322.692 | US$225.080 | 4.832.390.000 FAR |
| 1179 |  NeuralAI NEURAL | US$0,5358 | -6,83% | -11,17% | US$5.358.147 | US$93.668,10 | 10.000.000 NEURAL |
| 1180 |  Echo Protocol ECHO | US$0,01685 | -0,26% | 8,28% | US$5.354.973 | US$330.923 | 317.860.000 ECHO |
| 1181 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,94 | -6,33% | -3,10% | US$5.326.807 | US$2.256.311 | 33.306 COINon |
| 1182 |  Oasys OAS | US$0,0008345 | -3,22% | -10,61% | US$5.332.039 | US$403.557 | 6.389.296.066 OAS |
| 1183 |  Cratos CRTS | US$0,00007897 | -2,97% | -11,33% | US$5.317.919 | US$682.334 | 67.343.555.998 CRTS |
| 1184 |  Fellaz FLZ | US$0,01127 | -4,36% | -7,12% | US$5.318.316 | US$1.682,25 | 471.874.940 FLZ |
| 1185 |  CESS Network CESS | US$0,001998 | 4,05% | 21,97% | US$5.293.843 | US$418.231 | 2.650.000.000 CESS |
| 1186 |  VNX Swiss Franc VCHF | US$1,29 | 0,02% | -0,81% | US$5.247.208 | US$87.683,09 | 4.069.871 VCHF |
| 1187 |  Superform UP | US$0,03765 | -12,80% | 8,17% | US$5.241.626 | US$23.942.235 | 139.224.377 UP |
| 1188 |  Swarm BZZ | US$0,09972 | -1,14% | -8,97% | US$5.245.213 | US$280.176 | 52.600.661 BZZ |
| 1189 |  Parcl PRCL | US$0,01275 | -4,63% | -15,65% | US$5.254.777 | US$766.742 | 412.284.457 PRCL |
| 1190 |  SpaceChain SPC | US$0,01700 | -2,30% | -3,33% | US$5.220.673 | - | 307.182.730 SPC |
| 1191 |  Lift Dollar USDL | US$0,9997 | 0,00% | 0,00% | US$5.219.426 | - | 5.220.856 USDL |
| 1192 |  Venus LINK vLINK | US$0,1685 | -4,58% | -7,43% | US$5.208.286 | - | 30.907.312 vLINK |
| 1193 |  Ambire Wallet WALLET | US$0,007542 | -3,00% | -0,42% | US$5.218.123 | US$49.306,52 | 691.903.554 WALLET |
| 1194 |  MORI COIN MORI | US$0,006495 | -5,58% | -12,40% | US$5.195.700 | US$828.763 | 800.007.985 MORI |
| 1195 |  DAR Open Network D | US$0,006989 | -9,74% | -14,39% | US$5.196.507 | US$2.483.650 | 743.519.458 D |
| 1196 |  Tokemak TOKE | US$0,05913 | -3,10% | 0,17% | US$5.192.437 | US$14.925,57 | 87.812.121 TOKE |
| 1197 |  BlackFort Exchange Network BXN | US$0,001152 | -2,77% | -4,36% | US$5.174.177 | US$434.402 | 4.489.589.680 BXN |
| 1198 |  Diamond DMD | US$1,37 | -4,70% | 0,48% | US$5.170.576 | US$35.034,00 | 3.782.065 DMD |
| 1199 |  VK Token VK | US$0,0004740 | -1,24% | -9,16% | US$5.166.224 | - | 10.898.258.847 VK |
| 1200 |  AGENDA 47 A47 | US$0,005151 | -15,37% | 13,53% | US$5.150.622 | US$17.717.894 | 999.990.395 A47 |
Tabel di atas menampilkan halaman 24 dari total 175 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.