Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Beefy BIFI | US$114,75 | -4,67% | -8,12% | US$9.180.347 | US$594.704 | 80.000 BIFI |
| 952 |  NUMINE NUMI | US$0,04649 | -0,83% | -0,67% | US$9.208.181 | US$760.930 | 198.050.009 NUMI |
| 953 |  Creta World CRETA | US$0,003294 | -2,36% | -7,12% | US$9.167.236 | US$138.483 | 2.783.175.515 CRETA |
| 954 |  Portal PORTAL | US$0,01204 | -6,92% | -19,19% | US$9.105.012 | US$2.528.344 | 756.330.415 PORTAL |
| 955 |  InfinitiCoin INCO | US$0,009154 | -1,35% | -1,38% | US$9.154.257 | US$86.431,74 | 1.000.000.000 INCO |
| 956 |  DEXTools DEXT | US$0,1303 | -0,39% | -3,06% | US$9.123.506 | US$22.785,60 | 70.025.325 DEXT |
| 957 |  Bubblemaps BMT | US$0,01526 | -3,88% | -11,95% | US$9.099.289 | US$3.018.743 | 596.188.469 BMT |
| 958 |  Towns TOWNS | US$0,003297 | -5,42% | -20,21% | US$9.105.111 | US$5.636.095 | 2.761.830.420 TOWNS |
| 959 |  Peercoin PPC | US$0,3021 | -0,32% | -5,01% | US$9.083.727 | US$17.191,16 | 30.067.372 PPC |
| 960 |  Bless BLESS | US$0,004939 | -2,92% | -13,63% | US$9.096.860 | US$2.097.765 | 1.841.661.630 BLESS |
| 961 |  BugsCoin BGSC | US$0,0008196 | -9,32% | -0,04% | US$9.082.201 | US$842.399 | 11.081.643.825 BGSC |
| 962 |  Boson Protocol BOSON | US$0,05302 | 2,46% | 41,12% | US$9.032.918 | US$190.862 | 170.362.942 BOSON |
| 963 |  Autonolas OLAS | US$0,03834 | -2,82% | -9,25% | US$9.054.305 | US$230.347 | 236.168.940 OLAS |
| 964 |  Juventus Fan Token JUV | US$0,6126 | -3,01% | -6,82% | US$9.060.954 | US$2.819.100 | 14.791.429 JUV |
| 965 |  Test TST | US$0,009569 | -5,30% | -16,60% | US$9.027.084 | US$7.185.268 | 943.350.802 TST |
| 966 |  Phoenix PHB | US$0,1423 | -3,36% | -16,31% | US$9.038.345 | US$2.507.795 | 63.518.546 PHB |
| 967 |  Fuel Network FUEL | US$0,001233 | 0,25% | -8,86% | US$9.032.946 | US$7.211.493 | 7.326.398.580 FUEL |
| 968 |  ANDY (ETH) ANDY | US$0,000009000 | -4,15% | -19,34% | US$9.004.900 | US$467.708 | 1.000.000.000.000 ANDY |
| 969 |  Solidus Ai Tech AITECH | US$0,005140 | -6,29% | -9,70% | US$9.011.554 | US$2.578.118 | 1.753.226.436 AITECH |
| 970 |  Freedom Dollar FUSD | US$0,9989 | 0,01% | -0,20% | US$8.989.986 | US$278.556 | 9.000.000 FUSD |
| 971 |  X Empire X | US$0,00001305 | -3,47% | -6,93% | US$9.003.894 | US$398.950 | 690.000.000.000 X |
| 972 |  Splintershards SPS | US$0,005895 | -1,69% | -2,05% | US$8.978.232 | US$20.696,83 | 1.523.049.528 SPS |
| 973 |  xU3O8 XU3O8 | US$5,57 | -1,41% | 1,78% | US$8.911.193 | US$1.871.933 | 1.600.000 XU3O8 |
| 974 |  IXS IXS | US$0,04926 | -13,73% | -16,31% | US$8.866.232 | US$147.859 | 180.000.000 IXS |
| 975 |  Open Loot OL | US$0,01129 | -10,71% | -9,02% | US$8.831.567 | US$1.978.680 | 781.958.824 OL |
| 976 |  Zeus Network ZEUS | US$0,01025 | -6,14% | 23,90% | US$8.897.825 | US$9.886.771 | 867.971.431 ZEUS |
| 977 |  XION XION | US$0,1215 | -2,75% | 4,15% | US$8.813.538 | US$5.211.860 | 72.537.403 XION |
| 978 |  Hemi HEMI | US$0,009026 | -7,07% | -13,49% | US$8.822.842 | US$5.519.278 | 977.500.000 HEMI |
| 979 |  OpenServ SERV | US$0,01168 | -11,40% | -24,88% | US$8.762.531 | US$504.542 | 750.000.000 SERV |
| 980 |  Haedal Protocol HAEDAL | US$0,02700 | -6,34% | -9,64% | US$8.741.877 | US$4.417.315 | 323.750.000 HAEDAL |
| 981 |  Aura AURA | US$0,009088 | -12,96% | -25,33% | US$8.754.169 | US$1.128.857 | 963.288.620 AURA |
| 982 |  PePeonTron PEPEONTRON | US$0,008733 | -9,29% | -22,85% | US$8.732.562 | US$355.187 | 999.996.900 PEPEONTRON |
| 983 |  LUKSO LYX | US$0,2838 | -3,69% | -13,23% | US$8.665.772 | US$230.572 | 30.535.907 LYX |
| 984 |  MetFi METFI | US$0,03074 | -6,08% | -14,15% | US$8.636.784 | US$40.636,03 | 280.989.109 METFI |
| 985 |  Synapse SYN | US$0,04616 | -6,02% | -9,66% | US$8.576.712 | US$3.508.106 | 185.815.935 SYN |
| 986 |  Bitgert BRISE | US$0,00000002000 | -2,28% | -0,73% | US$8.567.060 | US$1.224.374 | 395.690.000.000.000 BRISE |
| 987 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$448,88 | -1,22% | 0,40% | US$8.516.989 | US$871,04 | 18.974 IWFon |
| 988 |  Manchester City Fan Token CITY | US$0,6629 | -0,16% | 5,75% | US$8.482.339 | US$2.446.050 | 12.796.458 CITY |
| 989 |  AMO Coin AMO | US$0,0003999 | -4,29% | -10,52% | US$8.477.700 | US$51.801,88 | 21.200.000.000 AMO |
| 990 |  district0x DNT | US$0,008353 | -8,95% | -27,32% | US$8.352.991 | US$60.714,59 | 1.000.000.000 DNT |
| 991 |  Access Protocol ACS | US$0,0001784 | -5,40% | -7,63% | US$8.413.618 | US$928.747 | 47.163.798.174 ACS |
| 992 |  Hegic HEGIC | US$0,01189 | -17,05% | -12,83% | US$8.370.182 | US$11,30 | 703.727.349 HEGIC |
| 993 |  Sport.Fun FUN | US$0,04755 | 16,88% | 28,67% | US$8.463.265 | US$10.197.853 | 178.000.000 FUN |
| 994 |  PIVX PIVX | US$0,08255 | -3,82% | -14,29% | US$8.324.071 | US$2.067.798 | 100.833.510 PIVX |
| 995 |  Galeon GALEON | US$0,01007 | 0,31% | 2,50% | US$8.303.374 | US$67.526,36 | 824.778.537 GALEON |
| 996 |  RAMP RAMP | US$0,01736 | -3,76% | -6,14% | US$8.295.019 | - | 477.838.740 RAMP |
| 997 |  Unicorn Fart Dust UFD | US$0,008217 | -4,15% | -2,03% | US$8.217.058 | US$2.641.325 | 1.000.000.000 UFD |
| 998 |  Liqwid Finance LQ | US$0,4089 | -6,39% | -8,25% | US$8.235.773 | US$209.968 | 20.142.394 LQ |
| 999 |  Groestlcoin GRS | US$0,09154 | 0,00% | 0,00% | US$8.193.884 | - | 89.509.624 GRS |
| 1000 |  wojak (wojakcto.com) WOJAK | US$0,00000003000 | -21,20% | -44,66% | US$8.115.442 | US$3.713.161 | 310.768.609.389.518 WOJAK |
Tabel di atas menampilkan halaman 20 dari total 175 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.