Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Robinhood tokenized stock (xStock) HOODX | US$71,83 | -5,02% | -5,74% | US$14.918.838 | US$18.362.093 | 207.700 HOODX |
| 752 |  Limitless LMTS | US$0,1132 | 1,72% | -29,47% | US$14.898.387 | US$2.680.628 | 131.598.680 LMTS |
| 753 |  Metaplex MPLX | US$0,02846 | -5,47% | -6,97% | US$14.807.479 | US$2.008.989 | 520.220.606 MPLX |
| 754 |  SuperRare RARE | US$0,01784 | -4,25% | -12,55% | US$14.712.559 | US$3.305.271 | 824.798.740 RARE |
| 755 |  FUNToken FUN | US$0,001366 | 3,07% | 3,03% | US$14.765.692 | US$6.883.120 | 10.806.201.658 FUN |
| 756 |  Hermez Network HEZ | US$3,11 | -0,96% | -1,42% | US$14.640.167 | - | 4.700.000 HEZ |
| 757 |  Capybobo PYBOBO | US$0,0008080 | 0,35% | 0,21% | US$14.655.405 | US$4.837.248 | 18.137.500.000 PYBOBO |
| 758 |  Catizen CATI | US$0,03665 | -6,28% | -12,08% | US$14.580.172 | US$4.704.059 | 397.843.124 CATI |
| 759 |  Vultisig VULT | US$0,2247 | 4,71% | 7,82% | US$14.607.929 | US$65.906,25 | 65.011.840 VULT |
| 760 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) AGGon | US$102,92 | 0,01% | -0,16% | US$14.551.519 | US$2.512.171 | 141.383 AGGon |
| 761 |  ARPA ARPA | US$0,009591 | -12,48% | -10,62% | US$14.574.760 | US$14.474.725 | 1.519.586.598 ARPA |
| 762 |  Elastos ELA | US$0,6266 | 1,35% | 9,67% | US$14.463.261 | US$743.905 | 23.080.748 ELA |
| 763 |  USDM USDM | US$0,9915 | -0,50% | -1,23% | US$14.554.673 | US$478.328 | 14.679.710 USDM |
| 764 |  Coreum COREUM | US$0,03785 | -2,68% | -0,74% | US$14.562.589 | US$242.656 | 384.792.048 COREUM |
| 765 |  SaucerSwap SAUCE | US$0,01628 | -2,67% | -4,68% | US$14.431.605 | US$69.983,45 | 886.404.838 SAUCE |
| 766 |  Exxon Mobil tokenized stock (xStock) XOMX | US$150,42 | -1,61% | 1,27% | US$14.417.927 | US$13.889,81 | 95.851 XOMX |
| 767 |  iShares Gold Trust Tokenized ETF (Ondo) IAUon | US$98,59 | 2,56% | 4,26% | US$14.424.708 | US$2.150.260 | 146.309 IAUon |
| 768 |  Nillion NIL | US$0,04710 | -6,20% | -21,24% | US$14.301.616 | US$4.027.164 | 303.625.167 NIL |
| 769 |  Nockchain NOCK | US$0,007496 | -20,83% | -30,67% | US$14.386.791 | US$595.247 | 1.919.188.992 NOCK |
| 770 |  PlaysOut PLAY | US$0,01775 | -13,94% | -23,93% | US$14.205.731 | US$2.573.308 | 800.416.667 PLAY |
| 771 |  OG Fan Token OG | US$3,08 | -4,61% | -8,44% | US$14.135.615 | US$11.105.007 | 4.589.551 OG |
| 772 |  FirmaChain FCT | US$0,01250 | -4,01% | -5,20% | US$14.066.380 | US$237.050 | 1.124.928.459 FCT |
| 773 |  Cetus Protocol CETUS | US$0,01544 | -6,02% | -9,36% | US$14.050.867 | US$2.753.603 | 909.782.608 CETUS |
| 774 |  AVA (Travala) AVA | US$0,1940 | -2,67% | -12,76% | US$13.998.652 | US$4.027.862 | 72.161.693 AVA |
| 775 |  Railgun RAIL | US$1,03 | -18,81% | -27,77% | US$14.040.606 | US$915.714 | 13.646.474 RAIL |
| 776 |  FIGHT FIGHT | US$0,006806 | 2,83% | -8,79% | US$13.952.594 | US$7.533.023 | 2.050.000.000 FIGHT |
| 777 |  Artificial Liquid Intelligence ALI | US$0,001531 | -3,36% | -8,33% | US$13.957.631 | US$200.321 | 9.118.091.185 ALI |
| 778 |  Argentine Football Association Fan Token ARG | US$0,8628 | 1,25% | -7,36% | US$14.145.783 | US$1.604.727 | 16.395.491 ARG |
| 779 |  Vulcan Forged (PYR) PYR | US$0,3096 | -0,95% | -9,58% | US$13.858.649 | US$2.644.003 | 44.762.607 PYR |
| 780 |  Alpha Quark Token AQT | US$0,5174 | -3,63% | -8,45% | US$13.870.780 | US$2.590.182 | 26.806.201 AQT |
| 781 |  Ampleforth Governance Token FORTH | US$0,9664 | -4,78% | -13,68% | US$13.861.527 | US$1.560.229 | 14.343.554 FORTH |
| 782 |  Newton Protocol NEWT | US$0,06452 | -3,93% | -11,20% | US$13.872.742 | US$4.611.378 | 215.000.000 NEWT |
| 783 |  Mubarak MUBARAK | US$0,01386 | -5,35% | -31,37% | US$13.858.411 | US$10.101.601 | 1.000.000.000 MUBARAK |
| 784 |  Moonriver MOVR | US$1,24 | -7,01% | -15,79% | US$13.796.232 | US$2.303.671 | 11.096.460 MOVR |
| 785 |  Folks Finance FOLKS | US$1,13 | -9,16% | -15,21% | US$13.754.100 | US$2.521.964 | 12.198.407 FOLKS |
| 786 |  DOGS DOGS | US$0,00002649 | -3,26% | -12,66% | US$13.686.682 | US$4.208.880 | 516.750.000.000 DOGS |
| 787 |  Yala YU | US$0,1648 | 0,00% | -12,62% | US$13.722.220 | - | 83.259.720 YU |
| 788 |  JOE JOE | US$0,03401 | -5,66% | -12,30% | US$13.724.952 | US$1.773.341 | 403.574.248 JOE |
| 789 |  Radworks RAD | US$0,2316 | -4,04% | -5,64% | US$13.680.197 | US$2.763.558 | 59.075.979 RAD |
| 790 |  Amber tokenized stock (xStock) AMBRX | US$2,38 | 0,00% | 0,00% | US$13.675.464 | US$46,67 | 5.745.993 AMBRX |
| 791 |  Intel tokenized stock (xStock) INTCX | US$43,68 | -1,00% | -6,33% | US$13.671.840 | US$10.223,80 | 313.000 INTCX |
| 792 |  Degen DEGEN | US$0,0006184 | -4,49% | -19,69% | US$13.587.713 | US$1.610.646 | 21.973.866.043 DEGEN |
| 793 |  Gods Unchained GODS | US$0,03267 | -3,27% | -11,34% | US$13.659.772 | US$583.895 | 418.159.716 GODS |
| 794 |  XSGD XSGD | US$0,7901 | 0,08% | -0,21% | US$13.626.904 | US$153.373 | 17.247.718 XSGD |
| 795 |  Solar SXP | US$0,02014 | -6,96% | -9,12% | US$13.555.371 | US$15.627.515 | 673.153.550 SXP |
| 796 |  StablR Euro EURR | US$1,14 | -1,84% | -3,50% | US$13.578.479 | US$4.641.339 | 11.883.542 EURR |
| 797 |  Auki AUKI | US$0,01079 | 7,04% | 5,10% | US$13.547.995 | US$345.493 | 1.255.786.657 AUKI |
| 798 |  ShibaBitcoin SBBTC | US$116,17 | 1,12% | 1,07% | US$13.543.140 | US$116.600 | 116.584 SBBTC |
| 799 |  Nomina NOM | US$0,004698 | -2,22% | -15,20% | US$13.623.133 | US$9.830.037 | 2.900.000.000 NOM |
| 800 |  Starpower STAR | US$0,07267 | -2,14% | -4,21% | US$13.510.726 | US$13.253.605 | 185.929.748 STAR |
Tabel di atas menampilkan halaman 16 dari total 175 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.