Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  YieldBasis YB | US$0,1533 | -1,41% | -13,23% | US$13.478.054 | US$5.769.592 | 87.916.667 YB |
| 802 |  Bone ShibaSwap BONE | US$0,05850 | -4,38% | -6,66% | US$13.450.467 | US$602.545 | 229.923.351 BONE |
| 803 |  Fusionist ACE | US$0,1489 | -3,97% | -13,57% | US$13.399.067 | US$5.165.896 | 89.983.605 ACE |
| 804 |  SyncGPT SYNC | US$0,06713 | 0,00% | 0,05% | US$13.426.857 | - | 200.000.000 SYNC |
| 805 |  CONX XPLA | US$0,01461 | -2,05% | -1,13% | US$13.414.726 | US$2.005.601 | 918.416.340 XPLA |
| 806 |  BNB Attestation Service BAS | US$0,005329 | 6,81% | 1,16% | US$13.322.204 | US$4.134.053 | 2.500.000.000 BAS |
| 807 |  Tesla Tokenized Stock (Ondo) TSLAon | US$399,50 | -2,70% | -3,87% | US$13.267.507 | US$3.563.590 | 33.210 TSLAon |
| 808 |  AO AO | US$3,74 | -4,18% | -1,76% | US$13.150.493 | US$3.192.624 | 3.515.928 AO |
| 809 |  Intuition TRUST | US$0,07142 | -3,46% | -9,70% | US$12.830.451 | US$3.851.868 | 179.647.832 TRUST |
| 810 |  FC Porto Fan Token PORTO | US$1,00 | -6,77% | -4,78% | US$13.025.435 | US$2.210.931 | 12.988.206 PORTO |
| 811 |  Ai Xovia AIX | US$3,59 | -25,64% | 7,05% | US$13.008.010 | US$3.532.019 | 3.623.555 AIX |
| 812 |  RIZE RIZE | US$0,006576 | 0,08% | -3,42% | US$12.976.991 | US$27.312,74 | 1.973.337.452 RIZE |
| 813 |  Microsoft tokenized stock (xStock) MSFTX | US$383,55 | -5,96% | -9,26% | US$12.933.832 | US$28.776,07 | 33.722 MSFTX |
| 814 |  Firo FIRO | US$0,7067 | -4,19% | -19,08% | US$12.926.190 | US$281.331 | 18.292.007 FIRO |
| 815 |  Inverse Finance INV | US$17,82 | -0,54% | -3,51% | US$12.925.740 | US$83.445,91 | 725.494 INV |
| 816 |  Young YNG | US$0,4781 | -0,20% | -1,27% | US$12.907.790 | US$22.672,06 | 27.000.000 YNG |
| 817 |  DeAgentAI AIA | US$0,08779 | -11,64% | -17,93% | US$12.889.913 | US$5.586.396 | 146.830.000 AIA |
| 818 |  MARBLEX MBX | US$0,04831 | -8,39% | -6,57% | US$13.054.787 | US$732.936 | 270.247.037 MBX |
| 819 |  PolySwarm NCT | US$0,006840 | -6,97% | -6,28% | US$12.896.938 | US$276.776 | 1.885.500.782 NCT |
| 820 |  Act I : The AI Prophecy ACT | US$0,01355 | -3,73% | -13,35% | US$12.847.463 | US$12.902.406 | 948.242.150 ACT |
| 821 |  Origin Protocol OGN | US$0,01937 | -3,78% | -30,00% | US$12.798.667 | US$4.238.671 | 660.813.053 OGN |
| 822 |  READY! READY | US$0,01276 | -10,38% | -0,11% | US$12.757.355 | US$127.998 | 1.000.000.000 READY |
| 823 |  StakeStone STO | US$0,05628 | -6,85% | 1,16% | US$12.682.340 | US$11.850.149 | 225.333.333 STO |
| 824 |  Moonbeam GLMR | US$0,01194 | -5,28% | -16,66% | US$12.765.307 | US$1.350.308 | 1.068.918.574 GLMR |
| 825 |  BENQI QI | US$0,001770 | -3,99% | -18,97% | US$12.744.714 | US$456.533 | 7.200.000.000 QI |
| 826 |  Velodrome Finance VELO | US$0,01384 | -3,95% | -6,30% | US$12.664.716 | US$1.833.037 | 915.202.511 VELO |
| 827 |  Simon's Cat CAT | US$0,000001680 | -3,82% | -13,63% | US$12.686.583 | US$2.616.803 | 7.566.692.514.541 CAT |
| 828 |  B3 (Base) B3 | US$0,0003875 | -4,98% | -14,95% | US$12.573.465 | US$887.091 | 32.446.375.000 B3 |
| 829 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 830 |  Namecoin NMC | US$0,8429 | -0,01% | -0,79% | US$12.421.159 | US$15.838,68 | 14.736.400 NMC |
| 831 |  Wanchain WAN | US$0,06228 | -0,82% | -5,76% | US$12.383.027 | US$557.551 | 198.843.939 WAN |
| 832 |  Hunt Town HUNT | US$0,09795 | -4,09% | -9,72% | US$12.358.106 | US$273.227 | 126.167.678 HUNT |
| 833 |  Moss Coin MOC | US$0,02772 | -5,03% | -9,82% | US$12.209.893 | US$360.536 | 440.489.688 MOC |
| 834 |  Redbelly Network RBNT | US$0,004895 | -2,16% | -29,13% | US$12.288.472 | US$202.050 | 2.510.444.606 RBNT |
| 835 |  Polyhedra Network ZKJ | US$0,02109 | -5,26% | -14,69% | US$12.232.283 | US$2.614.960 | 579.885.427 ZKJ |
| 836 |  Wilder World WILD | US$0,02531 | -1,55% | -12,91% | US$12.235.642 | US$287.904 | 483.396.048 WILD |
| 837 |  CZ's Dog BROCCOLI | US$0,01254 | -5,81% | -16,68% | US$12.165.284 | US$9.625.720 | 970.024.359 BROCCOLI |
| 838 |  Dent DENT | US$0,0001221 | -6,60% | -17,45% | US$12.212.790 | US$1.782.421 | 100.000.000.000 DENT |
| 839 |  LimeWire LMWR | US$0,02731 | -6,24% | -5,83% | US$12.167.772 | US$526.379 | 445.579.170 LMWR |
| 840 |  Orochi Network ON | US$0,08423 | -8,05% | -12,12% | US$12.152.445 | US$1.902.722 | 144.275.000 ON |
| 841 |  Avici AVICI | US$0,9432 | -10,63% | -21,41% | US$12.167.714 | US$1.176.902 | 12.899.985 AVICI |
| 842 |  Vanar Chain VANRY | US$0,005278 | -2,34% | -12,31% | US$12.093.895 | US$1.826.501 | 2.291.370.559 VANRY |
| 843 |  BOB (Build on Bitcoin) BOB | US$0,005454 | -7,20% | -14,51% | US$12.108.445 | US$6.328.405 | 2.220.000.000 BOB |
| 844 |  Recall RECALL | US$0,05318 | -1,16% | 9,37% | US$12.093.358 | US$4.576.536 | 227.389.700 RECALL |
| 845 |  哈基米 哈基米 | US$0,01208 | -18,20% | -36,88% | US$12.078.761 | US$3.116.644 | 1.000.000.000 哈基米 |
| 846 |  Defigram DFG | US$1,20 | 0,00% | 0,04% | US$12.010.402 | - | 10.000.000 DFG |
| 847 |  我踏马来了 我踏马来了 | US$0,01193 | -16,78% | -42,53% | US$11.926.125 | US$12.127.348 | 1.000.000.000 我踏马来了 |
| 848 |  Baby Shark Universe BSU | US$0,07128 | -10,01% | -41,95% | US$11.974.426 | US$33.367.832 | 168.000.000 BSU |
| 849 |  Maverick Protocol MAV | US$0,01417 | -2,89% | -14,85% | US$11.946.386 | US$2.466.164 | 842.955.680 MAV |
| 850 |  Codatta XNY | US$0,004767 | 9,68% | -16,76% | US$11.917.120 | US$17.735.967 | 2.500.000.000 XNY |
Tabel di atas menampilkan halaman 17 dari total 175 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.