Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Mansory MNSRY | US$0,009029 | -2,49% | -4,30% | US$8.126.411 | US$461.546 | 899.988.228 MNSRY |
| 1002 |  Lumia LUMIA | US$0,05774 | -3,74% | -14,17% | US$8.132.888 | US$1.858.767 | 140.846.022 LUMIA |
| 1003 |  Tutorial TUT | US$0,009700 | -8,43% | -20,54% | US$8.109.745 | US$2.725.104 | 836.067.628 TUT |
| 1004 |  Landwolf 0x67 WOLF | US$0,000009090 | -2,50% | -14,48% | US$8.202.046 | US$710.925 | 902.159.505.150 WOLF |
| 1005 |  SIX Token SIX | US$0,009511 | -2,08% | -2,55% | US$8.093.343 | US$413.427 | 850.966.610 SIX |
| 1006 |  Freya Protocol FREYA | US$0,01471 | 8,39% | 23,43% | US$8.069.930 | US$26.923,93 | 548.599.972 FREYA |
| 1007 |  Wexo WEXO | US$0,02744 | -0,06% | -2,46% | US$8.046.543 | US$151.709 | 293.192.189 WEXO |
| 1008 |  Neutron NTRN | US$0,01200 | -6,62% | -19,79% | US$8.032.951 | US$2.198.871 | 669.293.487 NTRN |
| 1009 |  Bella Protocol BEL | US$0,1015 | -11,15% | -2,06% | US$8.121.385 | US$21.674.453 | 80.000.000 BEL |
| 1010 |  Quantoz USDQ USDQ | US$0,9995 | -0,03% | 0,07% | US$7.975.717 | US$65.450.878 | 7.980.049 USDQ |
| 1011 |  Fartboy FARTBOY | US$0,007933 | 1,94% | -8,93% | US$7.928.359 | US$650.173 | 999.440.457 FARTBOY |
| 1012 |  Aspecta ASP | US$0,02720 | -0,01% | -5,85% | US$7.905.430 | US$1.385.175 | 290.606.061 ASP |
| 1013 |  Portugal National Team Fan Token POR | US$0,7537 | 1,20% | -4,40% | US$7.943.715 | US$307.194 | 10.539.937 POR |
| 1014 |  OMG Network OMG | US$0,05626 | -0,87% | -9,92% | US$7.890.027 | US$1.378.313 | 140.245.398 OMG |
| 1015 |  GRIFFAIN GRIFFAIN | US$0,007861 | -8,74% | -21,31% | US$7.859.852 | US$2.058.428 | 999.881.120 GRIFFAIN |
| 1016 |  Marina Protocol BAY | US$0,03903 | 2,60% | 3,49% | US$7.805.342 | US$768.267 | 200.000.000 BAY |
| 1017 |  RSS3 RSS3 | US$0,008656 | -8,15% | -2,14% | US$7.796.259 | US$2.527.533 | 900.688.020 RSS3 |
| 1018 |  Roam ROAM | US$0,02260 | 11,61% | -20,70% | US$7.678.055 | US$1.286.763 | 339.672.797 ROAM |
| 1019 |  Save SAVE | US$0,1695 | -0,31% | 1,50% | US$7.741.335 | - | 45.662.843 SAVE |
| 1020 |  Harvest Finance FARM | US$11,54 | -2,48% | -9,65% | US$7.755.515 | US$779.072 | 672.183 FARM |
| 1021 |  Scroll SCR | US$0,04071 | -3,76% | -19,72% | US$7.734.555 | US$1.672.396 | 190.000.000 SCR |
| 1022 |  Alpine F1 Team Fan Token ALPINE | US$0,4106 | -5,62% | -9,17% | US$7.710.139 | US$8.417.640 | 18.775.459 ALPINE |
| 1023 |  MCOIN MCOIN | US$0,04353 | -1,53% | -2,43% | US$7.705.600 | US$352.242 | 177.000.000 MCOIN |
| 1024 |  Wecan Group WECAN | US$0,001281 | -0,19% | -21,15% | US$7.687.002 | US$31.397,02 | 6.000.000.000 WECAN |
| 1025 |  RACA RACA | US$0,00001857 | -5,36% | -0,09% | US$7.646.477 | US$2.281.665 | 411.670.371.068 RACA |
| 1026 |  GaiAI GAIX | US$0,04655 | -1,58% | -1,59% | US$7.641.356 | US$364.780 | 164.166.667 GAIX |
| 1027 |  4 4 | US$0,007607 | -5,28% | -24,89% | US$7.606.901 | US$4.822.411 | 1.000.000.000 4 |
| 1028 |  Gitcoin GTC | US$0,08710 | -3,59% | -15,69% | US$7.620.759 | US$1.070.978 | 87.491.502 GTC |
| 1029 |  Talus US | US$0,003442 | -1,10% | -17,61% | US$7.571.689 | US$5.164.647 | 2.200.000.000 US |
| 1030 |  Grin GRIN | US$0,03371 | -1,20% | -6,18% | US$7.539.732 | US$14.005,54 | 223.680.000 GRIN |
| 1031 |  Rayls RLS | US$0,005008 | 0,15% | -18,62% | US$7.511.250 | US$1.746.864 | 1.500.000.000 RLS |
| 1032 |  inSure DeFi SURE | US$0,0002797 | -1,08% | -11,04% | US$7.492.305 | - | 26.790.063.175 SURE |
| 1033 |  Oraichain ORAI | US$0,5378 | -0,39% | 25,75% | US$7.434.123 | US$634.559 | 13.823.700 ORAI |
| 1034 |  Graphite Protocol GP | US$0,2128 | -7,96% | -24,85% | US$7.425.028 | US$443.300 | 34.899.543 GP |
| 1035 |  DuckChain DUCK | US$0,001040 | -1,36% | -1,28% | US$7.438.931 | US$645.076 | 7.154.878.330 DUCK |
| 1036 |  Mamo MAMO | US$0,01271 | -4,99% | -9,32% | US$7.413.439 | US$645.938 | 583.418.672 MAMO |
| 1037 |  Pikaboss PIKA | US$0,00000002000 | -3,72% | -5,84% | US$7.429.331 | US$1.596,16 | 420.690.000.000.000 PIKA |
| 1038 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$9,38 | -1,43% | -5,66% | US$7.382.066 | US$9.335,87 | 786.742 QUICK |
| 1039 |  SaitaChain Coin STC | US$0,0001651 | 0,00% | 0,00% | US$7.377.852 | - | 44.701.355.157 STC |
| 1040 |  NFPrompt NFP | US$0,01451 | -6,64% | -19,13% | US$7.370.784 | US$2.371.154 | 507.933.525 NFP |
| 1041 |  TrueFi TRU | US$0,005110 | -7,65% | -21,93% | US$7.334.896 | US$3.494.176 | 1.435.338.064 TRU |
| 1042 |  Bluefin BLUE | US$0,01860 | -5,11% | -14,52% | US$7.341.339 | US$4.581.703 | 394.658.225 BLUE |
| 1043 |  SigmaDotMoney SIGMA | US$0,05057 | -6,33% | 13,68% | US$7.332.891 | US$547.496 | 145.000.000 SIGMA |
| 1044 |  Orizon ORI | US$55,16 | -0,93% | -0,51% | US$7.361.429 | US$201.142 | 133.466 ORI |
| 1045 |  Layer3 L3 | US$0,006966 | -4,91% | -18,00% | US$7.312.253 | US$4.245.171 | 1.049.694.519 L3 |
| 1046 |  XBorg XBG | US$0,03056 | -3,94% | -6,49% | US$7.294.590 | US$126.353 | 238.673.278 XBG |
| 1047 |  Nosana NOS | US$0,1514 | -9,35% | -14,22% | US$7.296.880 | US$307.786 | 48.197.665 NOS |
| 1048 |  MUX Protocol MCB | US$1,89 | 0,94% | -4,14% | US$7.223.088 | - | 3.821.523 MCB |
| 1049 |  NAVI Protocol NAVX | US$0,008842 | -5,86% | -4,66% | US$7.216.210 | US$426.053 | 816.167.495 NAVX |
| 1050 |  Croatian Football Federation Token VATRENI | US$1,86 | 0,64% | -2,10% | US$7.199.771 | US$8.976,80 | 3.864.024 VATRENI |
Tabel di atas menampilkan halaman 21 dari total 175 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.