Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Wojak (wojakmeme.fun) WOJAK | US$0,007125 | -0,24% | -29,82% | US$7.124.380 | US$1.285.828 | 999.955.675 WOJAK |
| 1052 |  Heroes of Mavia MAVIA | US$0,02926 | -9,17% | -23,05% | US$7.158.687 | US$2.709.790 | 244.634.179 MAVIA |
| 1053 |  Sperax SPA | US$0,003492 | -2,39% | -13,60% | US$7.152.545 | US$1.840.541 | 2.048.202.287 SPA |
| 1054 |  Venus DAI vDAI | US$0,02596 | -0,01% | 0,05% | US$7.126.071 | - | 274.537.625 vDAI |
| 1055 |  Radiant Capital RDNT | US$0,005131 | -5,65% | -14,29% | US$7.102.904 | US$2.200.581 | 1.384.260.231 RDNT |
| 1056 |  Badger DAO BADGER | US$0,3533 | -4,57% | -6,24% | US$7.108.198 | US$1.441.652 | 20.120.774 BADGER |
| 1057 |  Zeta ZEX | US$0,03767 | -20,18% | -40,59% | US$7.073.220 | US$404.024 | 187.769.179 ZEX |
| 1058 |  AVA AVA | US$0,007067 | -3,23% | -8,62% | US$7.061.072 | US$1.376.655 | 999.199.576 AVA |
| 1059 |  BTSE Token BTSE | US$1,62 | 1,01% | 11,07% | US$7.051.654 | US$12.209.784 | 4.354.711 BTSE |
| 1060 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -4,01% | -21,30% | US$7.031.857 | US$4.476.902 | 1.000.000.000.000.000 MANYU |
| 1061 |  Camp Network CAMP | US$0,003173 | 0,35% | -16,71% | US$6.681.685 | US$3.292.368 | 2.105.620.500 CAMP |
| 1062 |  McDull MCDULL | US$0,0000009300 | -5,48% | -9,69% | US$7.017.108 | US$34.265,66 | 7.555.555.555.554 MCDULL |
| 1063 |  Houdini Swap LOCK | US$0,07709 | -6,79% | -17,54% | US$6.999.423 | US$15.035,65 | 90.790.012 LOCK |
| 1064 |  GAIB GAIB | US$0,03422 | 2,96% | 6,03% | US$7.009.337 | US$3.380.930 | 204.831.667 GAIB |
| 1065 |  SLIMEX SLX | US$0,004003 | -0,64% | -2,03% | US$6.937.812 | US$583.910 | 1.733.000.000 SLX |
| 1066 |  AKEDO AKE | US$0,0003057 | 14,19% | 7,25% | US$6.968.231 | US$2.626.617 | 22.796.250.000 AKE |
| 1067 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$62,29 | -1,88% | 1,10% | US$6.918.602 | US$6.564,93 | 111.064 EEMon |
| 1068 |  PepeFork PORK | US$0,00000002000 | -5,18% | -13,25% | US$6.914.629 | US$96.770,79 | 407.625.731.620.942 PORK |
| 1069 |  Zerebro ZEREBRO | US$0,006914 | -4,10% | -20,92% | US$6.913.701 | US$2.326.427 | 999.950.959 ZEREBRO |
| 1070 |  Cointel COLS | US$0,01220 | -0,81% | -0,91% | US$6.912.249 | US$3.647.594 | 566.346.836 COLS |
| 1071 |  PinLink PIN | US$0,07822 | -4,95% | -9,85% | US$6.899.177 | US$466.501 | 88.206.631 PIN |
| 1072 |  Origin Dollar OUSD | US$0,9999 | 0,05% | 0,19% | US$6.840.712 | - | 6.841.522 OUSD |
| 1073 |  Everscale EVER | US$0,003457 | 9,93% | 43,59% | US$6.863.335 | US$75.488,89 | 1.985.523.482 EVER |
| 1074 |  Pkoin PKOIN | US$0,4907 | -1,75% | -5,97% | US$6.832.852 | US$47.812,85 | 13.924.177 PKOIN |
| 1075 |  ZenChain ZTC | US$0,001226 | -1,34% | -0,14% | US$6.832.836 | US$1.425.150 | 5.574.983.473 ZTC |
| 1076 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,008671 | 1,63% | -10,60% | US$6.822.153 | US$944.634 | 786.741.589 QUICK |
| 1077 |  FIO Protocol FIO | US$0,008116 | -3,21% | -13,56% | US$6.805.383 | US$1.684.027 | 838.476.145 FIO |
| 1078 |  Inter Milan Fan Token INTER | US$0,5867 | -2,79% | 26,24% | US$6.798.643 | US$6.904.918 | 11.588.286 INTER |
| 1079 |  Neon EVM NEON | US$0,02839 | -3,68% | -9,36% | US$6.799.600 | US$514.026 | 239.465.527 NEON |
| 1080 |  Measurable Data Token MDT | US$0,01006 | 7,91% | -10,44% | US$6.801.178 | US$4.333.967 | 676.157.013 MDT |
| 1081 |  HOPR HOPR | US$0,01986 | -0,13% | -1,41% | US$6.775.268 | US$138.554 | 341.173.813 HOPR |
| 1082 |  Purple Pepe $PURPE | US$0,00001623 | -8,24% | -9,20% | US$6.772.573 | US$802.825 | 417.213.801.892 $PURPE |
| 1083 |  REDX REDX | US$0,001702 | -2,51% | -28,63% | US$6.762.286 | US$474.532 | 3.972.072.517 REDX |
| 1084 |  doginme DOGINME | US$0,00009991 | -6,83% | -8,02% | US$6.755.604 | US$669.975 | 67.619.258.089 DOGINME |
| 1085 |  Mitosis MITO | US$0,03717 | -3,60% | -15,31% | US$6.737.862 | US$4.083.897 | 181.273.082 MITO |
| 1086 |  World of Dypians WOD | US$0,01591 | 0,04% | -39,99% | US$6.742.442 | US$4.477.983 | 423.893.277 WOD |
| 1087 |  Suilend SEND | US$0,1048 | -4,41% | -12,52% | US$6.744.840 | US$162.230 | 64.388.034 SEND |
| 1088 |  Dego Finance DEGO | US$0,3191 | -4,63% | -6,48% | US$6.700.155 | US$1.582.790 | 20.997.213 DEGO |
| 1089 |  Heima HEI | US$0,07760 | -6,94% | -13,24% | US$6.674.498 | US$2.156.900 | 86.006.519 HEI |
| 1090 |  MESSIER M87 | US$0,000007550 | -4,61% | 13,97% | US$6.680.619 | US$191.641 | 884.846.293.944 M87 |
| 1091 |  Soil SOIL | US$0,1026 | -0,06% | 22,94% | US$6.675.738 | US$22.867,41 | 65.060.691 SOIL |
| 1092 |  OKZOO AIOT | US$0,02359 | -9,65% | -25,94% | US$6.682.783 | US$1.613.839 | 283.249.999 AIOT |
| 1093 |  GameStop (gamestop-coin.vip) GME | US$0,00001622 | -3,16% | -17,56% | US$6.671.330 | US$154.852 | 411.297.484.026 GME |
| 1094 |  Banxchange BXE | US$0,02215 | -8,85% | -45,24% | US$6.663.914 | US$167.256 | 300.819.999 BXE |
| 1095 |  Alltoscan ATS | US$0,06630 | -1,12% | -7,71% | US$6.629.779 | US$119.475 | 100.000.000 ATS |
| 1096 |  Shido Network SHIDO | US$0,0002909 | 10,93% | 57,65% | US$6.624.417 | US$133.653 | 22.773.225.749 SHIDO |
| 1097 |  Bitrue Coin BTR | US$0,01833 | -2,12% | -1,04% | US$6.603.572 | US$547.463 | 360.214.707 BTR |
| 1098 |  NEM XEM | US$0,0007352 | -1,09% | -7,24% | US$6.616.897 | US$1.372.840 | 8.999.999.999 XEM |
| 1099 |  Openverse Network BTG | US$3,47 | -1,35% | -3,36% | US$6.591.198 | US$836.396 | 1.900.000 BTG |
| 1100 |  Solomon SOLO | US$0,5106 | 1,28% | 0,54% | US$6.587.050 | US$174.940 | 12.899.971 SOLO |
Tabel di atas menampilkan halaman 22 dari total 175 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.