Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Devve DEVVE | US$0,05301 | -8,25% | -16,97% | US$5.112.342 | US$277.543 | 96.443.724 DEVVE |
| 1202 |  Vara Network VARA | US$0,001003 | 1,91% | -8,15% | US$5.129.875 | US$34.406,12 | 5.113.726.006 VARA |
| 1203 |  Contentos COS | US$0,0009805 | -3,61% | -11,50% | US$5.075.334 | US$396.904 | 5.176.458.774 COS |
| 1204 |  SWEAT SWEAT | US$0,0006679 | -3,00% | -3,92% | US$5.049.889 | US$15.240.750 | 7.561.379.290 SWEAT |
| 1205 |  THORWallet TITN | US$0,1179 | -0,97% | -9,93% | US$5.009.061 | US$2.055.685 | 42.500.000 TITN |
| 1206 |  Ancient8 A8 | US$0,01078 | -7,17% | -5,23% | US$5.027.645 | US$1.316.467 | 466.562.900 A8 |
| 1207 |  Upland (SPARKLET) SPARKLET | US$0,02041 | -0,46% | -0,59% | US$4.990.639 | US$234.432 | 244.523.008 SPARKLET |
| 1208 |  Shadow Token SHDW | US$0,02945 | -1,46% | -15,58% | US$4.979.428 | US$24.264,74 | 169.055.662 SHDW |
| 1209 |  Aleph Cloud ALEPH | US$0,02016 | -3,40% | -15,37% | US$4.983.700 | US$132.973 | 247.220.482 ALEPH |
| 1210 |  Lockheed Tokenized Stock (Ondo) LMTon | US$667,90 | 0,61% | 1,50% | US$4.979.733 | US$2.375.880 | 7.456 LMTon |
| 1211 |  ZERA ZERA | US$0,005101 | -7,30% | -27,03% | US$4.914.682 | US$273.375 | 963.443.634 ZERA |
| 1212 |  Keyboard Cat KEYCAT | US$0,0004952 | -8,97% | -21,32% | US$4.951.596 | US$380.463 | 10.000.000.000 KEYCAT |
| 1213 |  QuantumCoin Q | US$0,0000002800 | 0,00% | -4,25% | US$4.959.507 | US$25.659,32 | 17.890.990.298.861 Q |
| 1214 |  Shapeshift FOX Token FOX | US$0,006417 | -7,25% | -9,62% | US$4.955.764 | US$102.561 | 772.286.516 FOX |
| 1215 |  BOBO BOBO | US$0,00000007000 | -6,93% | -3,24% | US$4.955.035 | US$343.037 | 66.134.444.313.649 BOBO |
| 1216 |  Bitboard BB | US$0,001120 | 2,29% | -13,42% | US$4.936.099 | US$391.661 | 4.408.571.925 BB |
| 1217 |  iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon | US$199,19 | -5,73% | -1,16% | US$4.916.099 | US$9.808,02 | 24.681 IWNon |
| 1218 |  Star Atlas DAO POLIS | US$0,01480 | -7,54% | -18,25% | US$4.898.172 | US$81.797,27 | 330.914.169 POLIS |
| 1219 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$370,65 | -0,13% | 1,25% | US$4.877.913 | US$4.608.095 | 13.160 TSMon |
| 1220 |  VNX Gold VNXAU | US$167,43 | 6,31% | 8,98% | US$4.872.160 | US$43.313,93 | 29.100 VNXAU |
| 1221 |  DIMO DIMO | US$0,01137 | 3,18% | 3,49% | US$4.829.859 | US$143.176 | 424.956.378 DIMO |
| 1222 |  HashAI HASHAI | US$0,00005726 | -3,51% | 2,50% | US$4.842.464 | US$201.702 | 84.564.818.695 HASHAI |
| 1223 |  Build On BNB BOB | US$0,00000001000 | -2,56% | -19,57% | US$4.638.878 | US$6.338.911 | 420.690.000.000.000 BOB |
| 1224 |  Creditlink CDL | US$0,02350 | -2,55% | 0,02% | US$4.807.742 | US$2.023.202 | 204.595.405 CDL |
| 1225 |  CLV CLV | US$0,003897 | -4,97% | -13,05% | US$4.770.900 | US$1.308.820 | 1.224.140.929 CLV |
| 1226 |  Axiome AXM | US$0,006664 | -4,92% | -15,33% | US$4.749.537 | US$61.692,07 | 712.665.082 AXM |
| 1227 |  Vertcoin VTC | US$0,06171 | -2,92% | -7,31% | US$4.552.706 | US$14.609,90 | 73.777.935 VTC |
| 1228 |  Brickken BKN | US$0,05862 | -5,86% | -18,50% | US$4.728.078 | US$218.460 | 80.654.550 BKN |
| 1229 |  Acet ACT | US$0,003746 | -1,77% | -13,87% | US$4.713.176 | US$5.021,51 | 1.258.035.045 ACT |
| 1230 |  Crown by Third Time Games CROWN | US$0,02149 | -7,10% | 31,40% | US$4.704.582 | US$7.936,72 | 218.882.203 CROWN |
| 1231 |  BitForex Token BF | US$0,001095 | 0,00% | 0,00% | US$4.694.671 | - | 4.289.073.705 BF |
| 1232 |  DeBox BOX | US$0,009848 | -1,93% | -2,05% | US$4.675.457 | US$12.788,94 | 474.740.161 BOX |
| 1233 |  SpaceN SN | US$0,1170 | -2,38% | -4,40% | US$4.679.504 | - | 40.010.000 SN |
| 1234 |  The Arena ARENA | US$0,0008705 | -4,53% | -9,79% | US$4.673.739 | US$27.590,55 | 5.368.854.328 ARENA |
| 1235 |  Ranger RNGR | US$0,4582 | 2,10% | 3,99% | US$4.670.434 | US$819.335 | 10.192.188 RNGR |
| 1236 |  Arowana ARW | US$0,2029 | -8,31% | -11,77% | US$4.648.739 | US$40.533,13 | 22.910.768 ARW |
| 1237 |  Altura ALU | US$0,004679 | -1,91% | -10,66% | US$4.632.214 | US$1.966.213 | 990.000.000 ALU |
| 1238 |  TMX TMX | US$8,87 | 1,08% | 0,60% | US$4.592.001 | US$144.342 | 517.857 TMX |
| 1239 |  Obyte GBYTE | US$4,95 | -0,05% | 0,21% | US$4.574.483 | US$13.886,10 | 924.246 GBYTE |
| 1240 |  Portal To Bitcoin PTB | US$0,001242 | -3,72% | -20,85% | US$4.558.299 | US$6.377.030 | 3.669.040.348 PTB |
| 1241 |  Cryptex Finance CTX | US$0,5536 | -3,93% | -4,34% | US$4.547.543 | US$801.512 | 8.214.439 CTX |
| 1242 |  SolCex SOLCEX | US$0,005898 | -20,44% | 107,73% | US$4.600.376 | US$340.492 | 780.000.000 SOLCEX |
| 1243 |  Mythos MYTH | US$0,005244 | -3,78% | -11,55% | US$4.522.893 | US$16.177,54 | 862.522.125 MYTH |
| 1244 |  Nexa (nexaagent.xyz) NXA | US$0,4667 | -11,10% | -7,62% | US$4.666.773 | US$114.477 | 10.000.000 NXA |
| 1245 |  LOOK LOOK | US$0,004869 | -12,93% | -50,80% | US$4.491.176 | US$313.733 | 922.375.851 LOOK |
| 1246 |  NKN NKN | US$0,005647 | -5,73% | -9,28% | US$4.504.049 | US$347.044 | 797.567.116 NKN |
| 1247 |  OVERTAKE TAKE | US$0,02169 | -17,07% | -26,35% | US$4.476.725 | US$2.120.412 | 206.396.780 TAKE |
| 1248 |  Handshake HNS | US$0,006631 | -1,53% | 11,90% | US$4.493.840 | US$15.901,75 | 677.730.457 HNS |
| 1249 |  Moonchain MCH | US$0,01796 | -0,01% | -0,14% | US$4.479.528 | US$10.641,87 | 249.450.000 MCH |
| 1250 |  trac (Ordinals) TRAC | US$0,2141 | -5,15% | -15,81% | US$4.495.593 | US$89.927,58 | 21.000.000 TRAC |
Tabel di atas menampilkan halaman 25 dari total 175 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.