Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  VitaDAO VITA | US$0,2231 | -7,80% | 5,75% | US$3.190.527 | US$17.013,49 | 14.297.733 VITA |
| 1402 |  Hathor HTR | US$0,006195 | -2,12% | 3,23% | US$3.179.945 | US$360.670 | 513.275.725 HTR |
| 1403 |  Gochujangcoin GOCHU | US$0,0000002800 | -6,83% | -16,39% | US$3.162.613 | US$208.230 | 11.178.162.712.452 GOCHU |
| 1404 |  r/CryptoCurrency Moons MOON | US$0,02962 | 10,38% | 23,86% | US$3.162.520 | US$35.219,16 | 106.776.318 MOON |
| 1405 |  Tenset 10SET | US$0,02258 | -1,48% | -5,18% | US$3.156.525 | US$163.200 | 139.773.555 10SET |
| 1406 |  Partisia Blockchain MPC | US$0,008054 | 0,63% | 0,74% | US$3.148.604 | US$1.100,22 | 390.933.608 MPC |
| 1407 |  Indigo Protocol INDY | US$0,1956 | -0,38% | -15,14% | US$3.140.508 | US$4.762,25 | 16.052.819 INDY |
| 1408 |  PublicAI PUBLIC | US$0,01505 | -0,35% | 0,59% | US$3.138.286 | US$307.791 | 208.571.428 PUBLIC |
| 1409 |  Smog SMOG | US$0,004024 | -5,51% | -7,47% | US$3.134.970 | - | 778.999.968 SMOG |
| 1410 |  Ultra UOS | US$0,006544 | -4,31% | -9,75% | US$3.138.420 | US$144.970 | 479.621.852 UOS |
| 1411 |  HOSKY Token HOSKY | US$0,00000001000 | 2,65% | -3,27% | US$3.129.304 | US$206.710 | 227.999.999.999.931 HOSKY |
| 1412 |  GALAXIA GXA | US$0,001243 | -0,72% | 1,87% | US$3.127.757 | US$45.157,90 | 2.516.376.928 GXA |
| 1413 |  STUFF.io STUFF | US$0,0009359 | -4,11% | -8,61% | US$3.122.014 | US$17.457,67 | 3.335.770.425 STUFF |
| 1414 |  SPECTRE AI SPECTRE | US$0,3126 | 0,15% | -8,79% | US$3.124.180 | US$273.061 | 9.993.171 SPECTRE |
| 1415 |  Book of Ethereum BOOE | US$0,03252 | -11,55% | -19,94% | US$3.128.259 | US$42.861,05 | 96.191.009 BOOE |
| 1416 |  Jumoney JUM | US$0,002411 | 2,53% | 49,28% | US$3.110.154 | US$9.939,69 | 1.289.820.317 JUM |
| 1417 |  cheqd CHEQ | US$0,004808 | 1,23% | -8,39% | US$3.088.840 | US$325.911 | 642.492.815 CHEQ |
| 1418 |  Tectonic TONIC | US$0,00000001000 | 1,32% | -4,36% | US$3.074.220 | US$25.041,02 | 247.733.879.909.099 TONIC |
| 1419 |  ROA CORE ROA | US$0,004461 | -1,74% | -3,61% | US$3.064.530 | US$163.280 | 687.000.000 ROA |
| 1420 |  Unagi Token UNA | US$0,004186 | -5,37% | -16,39% | US$3.050.679 | US$11.655,47 | 728.839.900 UNA |
| 1421 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$167,45 | 2,61% | 2,97% | US$3.037.240 | US$2.313.268 | 18.138 PGon |
| 1422 |  EVAA Protocol EVAA | US$0,4576 | -5,43% | -8,76% | US$3.028.392 | US$2.344.107 | 6.617.972 EVAA |
| 1423 |  McDonald's Tokenized Stock (Ondo) MCDon | US$337,37 | 1,59% | 2,07% | US$3.021.792 | US$1.487.240 | 8.957 MCDon |
| 1424 |  HI HI | US$0,00004843 | -1,03% | -1,74% | US$3.006.263 | US$1.144,83 | 62.070.066.956 HI |
| 1425 |  Obol OBOL | US$0,02006 | -7,50% | 11,23% | US$3.010.006 | US$3.101.643 | 150.020.000 OBOL |
| 1426 |  CrossFi XFI | US$0,04432 | -2,07% | -8,07% | US$2.999.099 | US$370.910 | 67.667.769 XFI |
| 1427 |  Kindred Labs KIN | US$0,02034 | 5,93% | 11,97% | US$2.994.360 | US$2.242.000 | 147.187.500 KIN |
| 1428 |  Chevron Tokenized Stock (Ondo) CVXon | US$188,21 | 0,85% | 1,71% | US$3.000.218 | US$2.223.207 | 15.941 CVXon |
| 1429 |  SHPING SHPING | US$0,001303 | -4,79% | -9,71% | US$2.980.396 | US$326.556 | 2.286.791.464 SHPING |
| 1430 |  GOAT Network GOATED | US$0,02854 | -1,21% | -0,43% | US$2.978.406 | US$510.404 | 104.348.000 GOATED |
| 1431 |  SCOR SCOR | US$0,01406 | -1,18% | -5,99% | US$2.977.394 | US$418.630 | 211.707.130 SCOR |
| 1432 |  BioPassport Token BIOT | US$0,0003381 | -4,15% | -7,65% | US$2.975.610 | US$276.677 | 8.799.999.998 BIOT |
| 1433 |  Footballcoin (XFC) XFC | US$0,007432 | -0,17% | -0,29% | US$2.937.517 | US$42.073,98 | 395.267.969 XFC |
| 1434 |  MATH MATH | US$0,02563 | -6,27% | -9,91% | US$2.931.090 | US$247.180 | 114.356.164 MATH |
| 1435 |  IBStoken IBS | US$0,0007288 | 0,08% | -0,77% | US$2.933.357 | US$86.922,18 | 4.025.015.200 IBS |
| 1436 |  Populous PPT | US$0,05487 | 10,57% | -9,28% | US$2.922.087 | - | 53.252.246 PPT |
| 1437 |  Stella ALPHA | US$0,003039 | -6,34% | -14,46% | US$2.920.784 | US$342.449 | 961.000.000 ALPHA |
| 1438 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$71,24 | -1,15% | -0,42% | US$2.898.981 | US$659.878 | 40.692 IJHon |
| 1439 |  Anthropic tokenized stock (PreStocks) ANTHROPIC | US$374,96 | 0,72% | 2,31% | US$2.892.452 | US$1.842.564 | 7.714 ANTHROPIC |
| 1440 |  Union U | US$0,001485 | -17,12% | 23,45% | US$2.849.279 | US$5.957.532 | 1.919.050.000 U |
| 1441 |  fanC FANC | US$0,001741 | -5,39% | -6,54% | US$2.889.643 | US$67.856,20 | 1.660.045.949 FANC |
| 1442 |  Cook Finance COOK | US$0,003297 | -1,28% | -5,73% | US$2.880.371 | US$22.112,36 | 873.630.735 COOK |
| 1443 |  Volt Inu VOLT | US$0,00000005000 | -5,01% | 1,94% | US$2.870.305 | US$84.276,80 | 54.766.287.142.827 VOLT |
| 1444 |  TokenFi TOKEN | US$0,002865 | -3,94% | -15,44% | US$2.865.063 | US$1.184.925 | 1.000.019.789 TOKEN |
| 1445 |  Kwenta KWENTA | US$6,64 | -3,10% | 37,88% | US$2.867.989 | - | 431.809 KWENTA |
| 1446 |  Block (blockstreet.xyz) BLOCK | US$0,006207 | -3,32% | -17,06% | US$2.855.406 | US$423.664 | 460.000.000 BLOCK |
| 1447 |  ChainSwap CSWAP | US$0,003096 | -8,66% | -10,73% | US$2.861.183 | US$882,19 | 924.289.610 CSWAP |
| 1448 |  Dimitra DMTR | US$0,005865 | -5,81% | -9,15% | US$2.853.207 | US$184.544 | 486.503.182 DMTR |
| 1449 |  Immunefi IMU | US$0,003372 | 1,36% | 2,91% | US$2.835.674 | US$3.198.942 | 840.896.357 IMU |
| 1450 |  Jambo J | US$0,01769 | -14,25% | -4,51% | US$2.848.978 | US$5.681.974 | 161.007.935 J |
Tabel di atas menampilkan halaman 29 dari total 175 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.