Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Nodle NODL | US$0,0003957 | -2,26% | -1,19% | US$2.524.038 | US$102.135 | 6.378.023.025 NODL |
| 1502 |  Element ELMT | US$0,001444 | 13,57% | 429,34% | US$2.505.389 | US$1.034,14 | 1.734.830.085 ELMT |
| 1503 |  Walmart Tokenized Stock (Ondo) WMTon | US$126,05 | 2,52% | -5,89% | US$2.501.199 | US$359.508 | 19.842 WMTon |
| 1504 |  Metahero HERO | US$0,0004906 | -2,49% | -4,40% | US$2.499.658 | US$24.694,54 | 5.095.643.290 HERO |
| 1505 |  MILC Platform MLT | US$0,02003 | 0,33% | 14,97% | US$2.492.336 | US$7.291,64 | 124.423.461 MLT |
| 1506 |  Tether EURt EURt | US$0,06837 | -94,96% | -2,17% | US$2.487.896 | - | 36.387.340 EURt |
| 1507 |  Node AI GPU | US$0,02529 | -5,22% | -16,96% | US$2.480.247 | US$62.578,89 | 98.069.336 GPU |
| 1508 |  KYVE Network KYVE | US$0,002132 | -4,54% | -13,11% | US$2.469.420 | US$11.833,05 | 1.158.009.407 KYVE |
| 1509 |  TEMCO TEMCO | US$0,0006233 | -8,04% | -13,45% | US$2.476.678 | US$84.632,10 | 3.973.256.413 TEMCO |
| 1510 |  Komodo KMD | US$0,01813 | -15,65% | -22,62% | US$2.464.801 | US$173.285 | 135.953.876 KMD |
| 1511 |  REI Network REI | US$0,002584 | -2,44% | -8,57% | US$2.455.248 | US$203.343 | 950.000.000 REI |
| 1512 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$300,22 | -3,76% | -1,39% | US$2.455.409 | US$2.072.115 | 8.179 JPMon |
| 1513 |  Sovryn SOV | US$0,04121 | -3,57% | -7,05% | US$2.443.741 | US$89.149,61 | 59.303.664 SOV |
| 1514 |  Strawberry AI BERRY | US$0,02436 | -5,00% | -6,04% | US$2.436.367 | US$2.197,48 | 100.000.000 BERRY |
| 1515 |  Toyota Tokenized Stock (Ondo) TMon | US$239,05 | -0,60% | -2,28% | US$2.455.391 | US$57.320,19 | 10.272 TMon |
| 1516 |  Neuron NRN | US$0,007037 | -8,93% | -1,15% | US$2.425.153 | US$256.228 | 344.646.258 NRN |
| 1517 |  Dill DL | US$0,002041 | 0,55% | 0,16% | US$2.419.163 | US$136.295 | 1.185.000.000 DL |
| 1518 |  AstraAI ASTRA | US$0,2419 | 1,55% | 3,97% | US$2.419.141 | US$125.761 | 10.000.000 ASTRA |
| 1519 |  Kadena KDA | US$0,007158 | -3,85% | -4,83% | US$2.400.101 | US$26.293,90 | 335.294.433 KDA |
| 1520 |  PaLM AI PALM | US$0,03118 | -10,03% | -11,28% | US$2.404.693 | US$11.747,63 | 77.129.726 PALM |
| 1521 |  Shrapnel SHRAP | US$0,0008348 | -0,38% | 21,52% | US$2.411.814 | US$9.840,94 | 2.889.116.018 SHRAP |
| 1522 |  CloakCoin CLOAK | US$0,3932 | -59,75% | -67,78% | US$2.393.460 | US$20,31 | 6.087.844 CLOAK |
| 1523 |  ZTX ZTX | US$0,0003167 | -4,15% | -15,38% | US$2.372.606 | US$138.453 | 7.491.518.929 ZTX |
| 1524 |  AgentLISA LISA | US$0,01088 | -13,97% | -3,70% | US$2.353.178 | US$516.899 | 216.225.000 LISA |
| 1525 |  Coral Protocol CORAL | US$0,0002780 | -7,70% | -12,65% | US$2.377.661 | US$227.417 | 8.553.556.561 CORAL |
| 1526 |  StaFi FIS | US$0,01698 | -1,50% | -5,63% | US$2.373.553 | US$564.759 | 139.779.365 FIS |
| 1527 |  XDB CHAIN XDB | US$0,0001372 | -5,32% | -14,81% | US$2.359.984 | US$167.319 | 17.197.670.082 XDB |
| 1528 |  一 (USD1_ONE) 一 | US$0,002368 | -1,29% | -2,47% | US$2.368.474 | US$3.659,36 | 1.000.000.000 一 |
| 1529 |  MANEKI MANEKI | US$0,0002673 | -5,65% | -9,29% | US$2.368.110 | US$272.893 | 8.858.766.369 MANEKI |
| 1530 |  Unstable Coin (usduc.io) USDUC | US$0,002344 | 12,47% | 4,75% | US$2.343.924 | US$591.142 | 999.916.234 USDUC |
| 1531 |  Dino Tycoon TYCOON | US$0,01075 | 0,25% | -1,42% | US$2.351.624 | US$167.547 | 218.825.336 TYCOON |
| 1532 |  XSwap XSWAP | US$0,007871 | -0,81% | 1,73% | US$2.347.494 | US$79.408,61 | 298.259.665 XSWAP |
| 1533 |  iMe Lab LIME | US$0,003114 | 2,37% | -18,94% | US$2.348.641 | US$188.806 | 754.341.628 LIME |
| 1534 |  My Lovely Planet MLC | US$0,02394 | -0,51% | 7,04% | US$2.366.791 | US$123.396 | 98.856.349 MLC |
| 1535 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,2217 | -9,68% | 16,45% | US$2.345.259 | US$12.425,23 | 10.578.424 BFIC |
| 1536 |  Moby MOBY | US$0,002360 | -7,40% | -20,78% | US$2.360.426 | US$989.702 | 999.971.138 MOBY |
| 1537 |  DerivaDAO DDX | US$0,08931 | 0,00% | -0,01% | US$2.330.440 | US$12,51 | 26.094.664 DDX |
| 1538 |  PIBBLE PIB | US$0,00009600 | -5,95% | 5,43% | US$2.313.760 | US$27.044,68 | 24.102.500.893 PIB |
| 1539 |  Infinity Rising RISE | US$0,003051 | -5,44% | -15,74% | US$2.309.491 | US$18.247,41 | 756.847.108 RISE |
| 1540 |  TaleX X | US$0,01512 | -17,02% | -0,60% | US$2.267.795 | US$146.663 | 150.000.000 X |
| 1541 |  PornRocket PORNROCKET | US$0,00000001000 | -2,57% | -4,97% | US$2.306.921 | - | 382.361.038.110.216 PORNROCKET |
| 1542 |  Alibaba Tokenized Stock (Ondo) BABAon | US$152,78 | -0,92% | -1,32% | US$2.301.540 | US$3.734.596 | 15.065 BABAon |
| 1543 |  B-Lucky LUCKY | US$0,002303 | -4,83% | -11,23% | US$2.302.539 | US$58.982,62 | 1.000.000.000 LUCKY |
| 1544 |  Patriot PATRIOT | US$0,0002289 | -2,41% | -13,29% | US$2.288.668 | US$80.780,09 | 10.000.000.000 PATRIOT |
| 1545 |  Pluton PLU | US$0,1333 | -5,29% | -2,01% | US$2.265.914 | US$54.074,09 | 16.999.999 PLU |
| 1546 |  DogeBonk DOBO | - | -7,31% | -6,13% | US$2.281.040 | - | 582.959.739.166.037 DOBO |
| 1547 |  zKML ZKML | US$0,02353 | -4,89% | -15,77% | US$2.271.035 | US$3.605,58 | 96.501.264 ZKML |
| 1548 |  MON MON | US$0,003820 | -2,41% | -5,79% | US$2.268.333 | US$142.121 | 593.782.391 MON |
| 1549 |  Aragon ANT | US$0,05245 | -13,48% | -12,85% | US$2.265.609 | - | 43.192.488 ANT |
| 1550 |  DeHub DHB | US$0,0005434 | -4,96% | -14,70% | US$2.214.676 | US$3.328,66 | 4.075.792.623 DHB |
Tabel di atas menampilkan halaman 31 dari total 175 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.