Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Byte BYTE | US$0,000001900 | -7,18% | -5,64% | US$1.832.968 | US$202.178 | 964.467.033.477 BYTE |
| 1652 |  IMPT IMPT | US$0,001297 | -5,19% | -8,68% | US$1.833.234 | US$202.673 | 1.413.133.384 IMPT |
| 1653 |  Swash SWASH | US$0,001820 | 0,09% | -2,11% | US$1.810.819 | US$8.493,72 | 994.960.022 SWASH |
| 1654 |  LC SHIB LC | US$0,001898 | 0,99% | -8,35% | US$1.793.413 | US$271.551 | 944.702.450 LC |
| 1655 |  TOPGOAL GOAL | US$0,003308 | 0,00% | 0,03% | US$1.798.940 | - | 543.750.000 GOAL |
| 1656 |  Napoli Fan Token NAP | US$0,3336 | -4,10% | -3,93% | US$1.808.462 | US$165.938 | 5.420.586 NAP |
| 1657 |  Pipe Network PIPE | US$0,01795 | -0,91% | -0,25% | US$1.794.693 | US$342.841 | 100.000.000 PIPE |
| 1658 |  1 coin can change your life 1 | US$0,001802 | -7,79% | -38,47% | US$1.801.618 | US$414.494 | 999.860.485 1 |
| 1659 |  ARAI AA | US$0,01211 | 1,67% | 12,57% | US$1.784.380 | US$421.421 | 147.347.636 AA |
| 1660 |  LATOKEN LA | US$0,004689 | -1,25% | -5,78% | US$1.782.161 | US$68,63 | 380.105.462 LA |
| 1661 |  Piggycell PIGGY | US$0,03549 | 7,07% | 0,26% | US$1.784.459 | US$572.183 | 50.285.059 PIGGY |
| 1662 |  Luckycoin LKY | US$0,09221 | 0,80% | 1,74% | US$1.770.875 | US$77.003,29 | 19.204.751 LKY |
| 1663 |  Hifi Finance HIFI | US$0,01264 | -6,00% | -7,40% | US$1.793.979 | US$165.730 | 141.982.603 HIFI |
| 1664 |  bitsCrunch BCUT | US$0,002947 | -5,12% | -5,34% | US$1.779.390 | US$239.274 | 603.779.276 BCUT |
| 1665 |  UNCX Network UNCX | US$38,11 | -3,77% | -37,92% | US$1.777.693 | US$10.691,10 | 46.642 UNCX |
| 1666 |  RETARDIO RETARDIO | US$0,001800 | -6,70% | 1,15% | US$1.755.908 | US$757.354 | 975.671.265 RETARDIO |
| 1667 |  TRUF.Network TRUF | US$0,003637 | -2,68% | -3,63% | US$1.774.003 | US$233.625 | 487.735.896 TRUF |
| 1668 |  Spectral SPEC | US$0,1264 | -22,03% | -25,22% | US$1.782.340 | US$738.537 | 14.104.697 SPEC |
| 1669 |  Trabzonspor Fan Token TRA | US$0,2277 | 0,19% | 0,61% | US$1.769.012 | US$957.833 | 7.768.000 TRA |
| 1670 |  RENEC RENEC | US$0,04902 | -2,75% | -3,08% | US$1.759.718 | - | 35.895.005 RENEC |
| 1671 |  MARS4 MARS4 | US$0,0007023 | -9,63% | -34,66% | US$1.743.841 | US$168.276 | 2.483.082.772 MARS4 |
| 1672 |  Samoyedcoin SAMO | US$0,0004773 | -2,81% | -4,39% | US$1.745.630 | US$77.872,11 | 3.657.134.467 SAMO |
| 1673 |  IBM Tokenized Stock (Ondo) IBMon | US$228,85 | -12,03% | -13,82% | US$1.741.878 | US$944.834 | 7.611 IBMon |
| 1674 |  Primecoin XPM | US$0,03034 | -4,57% | -6,20% | US$1.730.799 | US$313,23 | 57.043.129 XPM |
| 1675 |  Nya NYA | US$0,00000005000 | -2,92% | -5,51% | US$1.730.419 | - | 35.234.152.874.088 NYA |
| 1676 |  Clore.ai CLORE | US$0,002718 | -0,03% | 0,34% | US$1.727.811 | US$1.218.885 | 635.715.821 CLORE |
| 1677 |  Sharp SHARP | US$0,0006392 | 7,95% | 39,97% | US$1.717.679 | US$73.736,72 | 2.687.239.197 SHARP |
| 1678 |  VOOI VOOI | US$0,006991 | -3,55% | -10,01% | US$1.707.323 | US$1.524.599 | 244.211.111 VOOI |
| 1679 |  TOKPIE TKP | US$0,05886 | -11,67% | -16,25% | US$1.690.076 | - | 28.714.064 TKP |
| 1680 |  MIA MIA | US$0,01461 | -2,90% | -6,74% | US$1.696.234 | US$395,85 | 116.127.742 MIA |
| 1681 |  Ethervista VISTA | US$1,80 | -2,67% | -8,17% | US$1.689.962 | US$242.284 | 940.239 VISTA |
| 1682 |  TOWER TOWER | US$0,0002768 | 1,98% | -3,42% | US$1.682.394 | US$619.860 | 6.078.063.392 TOWER |
| 1683 |  Flamingo FLM | US$0,002972 | -1,17% | -6,00% | US$1.683.758 | US$212.279 | 566.453.675 FLM |
| 1684 |  BitcoinII BC2 | US$0,6375 | -3,83% | 12,28% | US$1.673.878 | US$9.208,05 | 2.625.850 BC2 |
| 1685 |  Baanx BXX | US$0,006767 | -3,68% | -25,00% | US$1.672.871 | US$2.040,48 | 247.215.042 BXX |
| 1686 |  BIDZ Coin BIDZ | US$0,001964 | 2,74% | -14,90% | US$1.669.757 | - | 850.000.000 BIDZ |
| 1687 |  OpenGPU OGPU | US$0,08492 | -1,68% | 3,21% | US$1.667.758 | US$148.065 | 19.639.105 OGPU |
| 1688 |  mStable Governance Token: Meta (MTA) MTA | US$0,03001 | 1,38% | -1,97% | US$1.663.067 | US$6,09 | 55.416.731 MTA |
| 1689 |  Artyfact ARTY | US$0,08401 | -7,07% | 9,06% | US$1.636.479 | US$1.610.339 | 19.480.227 ARTY |
| 1690 |  Aleph Zero AZERO | US$0,006188 | -2,46% | -8,72% | US$1.650.703 | US$120.267 | 266.778.951 AZERO |
| 1691 |  Crypto Asset Governance Alliance CAGA | US$0,00002684 | 0,27% | 0,46% | US$1.650.516 | US$8.509,40 | 61.492.072.802 CAGA |
| 1692 |  Velas VLX | US$0,0006041 | -0,61% | -4,32% | US$1.670.024 | US$178,20 | 2.764.304.288 VLX |
| 1693 |  METAVERSE METAV | US$0,001636 | -5,78% | -8,23% | US$1.636.391 | US$313.325 | 1.000.000.000 METAV |
| 1694 |  SunContract SNC | US$0,02318 | -1,21% | 11,91% | US$1.637.590 | US$299.241 | 70.636.879 SNC |
| 1695 |  Silencio SLC | US$0,00009292 | -1,56% | 24,46% | US$1.619.435 | US$262.444 | 17.427.933.245 SLC |
| 1696 |  ZClassic ZCL | US$0,1750 | -26,11% | -16,10% | US$1.624.768 | US$645,58 | 9.287.024 ZCL |
| 1697 |  CatCoin CAT | - | -7,75% | -13,85% | US$1.623.611 | US$1.080.896 | 50.000.000.000.000.000 CAT |
| 1698 |  DFI.Money YFII | US$42,08 | -0,46% | -4,37% | US$1.624.275 | US$79.746,42 | 38.596 YFII |
| 1699 |  DOPU The Dog with A Purpose DOPU | US$0,002026 | -0,26% | -0,90% | US$1.621.443 | US$244.225 | 800.176.861 DOPU |
| 1700 |  Reef REEF | US$0,00007714 | -6,35% | -8,08% | US$1.621.145 | US$980.591 | 21.015.694.230 REEF |
Tabel di atas menampilkan halaman 34 dari total 175 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.