Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Shina Inu SHI | US$0,0000001200 | -3,33% | -7,37% | US$1.461.247 | US$60.981,10 | 12.215.422.502.184 SHI |
| 1752 |  Zypher Network POP | US$0,0006126 | -1,41% | 47,97% | US$1.462.470 | US$465.998 | 2.387.500.001 POP |
| 1753 |  AVINOC AVINOC | US$0,003749 | 0,00% | 4,02% | US$1.459.323 | - | 389.244.472 AVINOC |
| 1754 |  Uranus URANUS | US$0,01454 | -8,34% | -23,00% | US$1.454.327 | US$790.459 | 99.996.022 URANUS |
| 1755 |  Foxsy AI FOXSY | US$0,001620 | -1,80% | 4,69% | US$1.452.071 | US$336.147 | 896.560.532 FOXSY |
| 1756 |  Magpie MGP | US$0,002551 | -3,79% | -9,85% | US$1.449.013 | US$107,48 | 567.972.918 MGP |
| 1757 |  BONDEX BDXN | US$0,009033 | -7,73% | -18,85% | US$1.445.322 | US$1.012.236 | 160.000.000 BDXN |
| 1758 |  Prosper PROS | US$0,02799 | -5,78% | -8,86% | US$1.438.382 | US$67.746,63 | 51.394.815 PROS |
| 1759 |  CumRocket CUMMIES | US$0,001093 | -3,18% | -3,96% | US$1.442.787 | US$9.878,41 | 1.320.428.309 CUMMIES |
| 1760 |  Anduril tokenized stock (PreStocks) ANDURIL | US$125,97 | 0,79% | 5,71% | US$1.442.367 | US$372.989 | 11.450 ANDURIL |
| 1761 |  Starlink STARL | US$0,0000001400 | -2,05% | -7,18% | US$1.441.808 | US$9.248,87 | 9.979.172.029.858 STARL |
| 1762 |  Phantasma SOUL | US$0,01160 | -3,14% | -7,25% | US$1.440.500 | US$49.541,64 | 124.129.198 SOUL |
| 1763 |  Superp SUP | US$0,006658 | -41,27% | 11,81% | US$1.431.021 | US$1.242.878 | 214.929.829 SUP |
| 1764 |  Graphlinq Chain GLQ | US$0,004221 | -2,48% | -12,51% | US$1.435.195 | US$84.945,17 | 339.999.895 GLQ |
| 1765 |  Solcasino Token SCS | US$0,001169 | -4,31% | -6,41% | US$1.434.460 | US$9.376,44 | 1.226.945.031 SCS |
| 1766 |  CaptainBNB CaptainBNB | US$0,001634 | 2,34% | -7,04% | US$1.429.545 | US$157.621 | 874.754.031 CaptainBNB |
| 1767 |  SIGMA SIGMA | US$0,001579 | -6,53% | -10,72% | US$1.421.084 | US$1.213.155 | 899.849.203 SIGMA |
| 1768 |  RocketX exchange RVF | US$0,01514 | -0,29% | 3,36% | US$1.418.925 | US$309,91 | 93.691.309 RVF |
| 1769 |  EDENA EDENA | US$0,1877 | -8,68% | -23,87% | US$1.416.791 | US$185.070 | 7.548.255 EDENA |
| 1770 |  Energi NRG | US$0,01365 | -3,47% | -8,58% | US$1.409.333 | US$35.279,52 | 103.266.821 NRG |
| 1771 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.056,01 | 2,57% | -2,20% | US$1.401.331 | US$82.738,54 | 1.327 LLYX |
| 1772 |  Housecoin HOUSE | US$0,001400 | -6,06% | 70,33% | US$1.397.755 | US$1.458.116 | 998.595.425 HOUSE |
| 1773 |  OpenAI tokenized stock (PreStocks) OPENAI | US$1.220,15 | -0,02% | 10,00% | US$1.399.419 | US$4.564.570 | 1.147 OPENAI |
| 1774 |  SafeCoin SAFE | US$0,05036 | -13,65% | -8,43% | US$1.396.617 | US$1,06 | 27.735.063 SAFE |
| 1775 |  KLEVA Protocol KLEVA | US$0,02016 | -0,61% | -1,21% | US$1.389.710 | US$293.370 | 68.919.558 KLEVA |
| 1776 |  Colony CLY | US$0,01222 | -5,58% | -4,03% | US$1.377.742 | US$102.227 | 112.737.627 CLY |
| 1777 |  TOP AI Network TOP | US$0,00009556 | -0,41% | -0,41% | US$1.376.181 | US$40.203,33 | 14.400.583.004 TOP |
| 1778 |  GAMEE GMEE | US$0,0007786 | -1,82% | -3,95% | US$1.373.684 | US$318.218 | 1.764.305.151 GMEE |
| 1779 |  Bitcicoin BITCI | US$0,0001779 | 0,00% | 0,00% | US$1.371.403 | - | 7.708.828.412 BITCI |
| 1780 |  JINDOGE JINDO | US$0,001377 | -6,69% | -17,53% | US$1.376.923 | US$24.722,62 | 999.999.534 JINDO |
| 1781 |  Alphakek AI AIKEK | US$0,005751 | -7,91% | -4,88% | US$1.364.895 | US$6.295,25 | 237.319.317 AIKEK |
| 1782 |  RyuJin RYU | - | -5,38% | -4,54% | US$1.366.970 | US$5.289,95 | 963.849.991.678.536 RYU |
| 1783 |  Harold HAROLD | US$0,001739 | -7,38% | -10,26% | US$1.368.846 | US$22.779,88 | 787.005.431 HAROLD |
| 1784 |  Boeing Tokenized Stock (Ondo) BAon | US$230,43 | -0,81% | -4,99% | US$1.360.553 | US$193.575 | 5.904 BAon |
| 1785 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1786 |  LETSTOP STOP | US$0,01935 | -5,56% | -26,98% | US$1.358.533 | US$318.395 | 70.203.134 STOP |
| 1787 |  Polytrade TRADE | US$0,03285 | -7,09% | -7,32% | US$1.356.178 | US$160.666 | 41.288.875 TRADE |
| 1788 |  donotfomoew MOEW | US$0,0002186 | -2,44% | -7,01% | US$1.355.326 | US$411.529 | 6.199.997.611 MOEW |
| 1789 |  Serum SRM | US$0,005117 | -11,12% | -15,04% | US$1.347.105 | US$71.186,49 | 263.244.669 SRM |
| 1790 |  Fluence FLT | US$0,005243 | 3,61% | -5,54% | US$1.354.065 | US$106.176 | 258.237.945 FLT |
| 1791 |  ADAMANT Messenger ADM | US$0,01220 | 0,28% | -2,87% | US$1.346.300 | US$115.288 | 110.370.831 ADM |
| 1792 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$77,69 | -2,41% | -0,74% | US$1.346.409 | US$833.349 | 17.330 MRVLon |
| 1793 |  Wells Fargo Tokenized Stock (Ondo) WFCon | US$89,59 | 0,11% | 1,92% | US$1.344.979 | US$38.500,80 | 15.013 WFCon |
| 1794 |  Stratos STOS | US$0,03589 | 30,93% | 14,78% | US$1.392.552 | US$139.042 | 38.800.874 STOS |
| 1795 |  Biswap BSW | US$0,001952 | -2,68% | 2,04% | US$1.338.779 | US$106.618 | 685.842.766 BSW |
| 1796 |  Broadcom tokenized stock (xStock) AVGOX | US$330,79 | -1,81% | -2,44% | US$1.339.700 | US$1.001.470 | 4.050 AVGOX |
| 1797 |  Comcast tokenized stock (xStock) CMCSAX | US$33,75 | 1,04% | 0,72% | US$1.329.615 | US$626.136 | 39.400 CMCSAX |
| 1798 |  MCN MCN | US$0,1111 | 3,91% | 4,50% | US$1.332.679 | US$62.834,03 | 12.000.000 MCN |
| 1799 |  Streamflow STREAM | US$0,008270 | -8,49% | -32,45% | US$1.330.280 | US$109.269 | 160.853.997 STREAM |
| 1800 |  U2U Network U2U | US$0,0008734 | -2,57% | -7,64% | US$1.332.826 | US$388.935 | 1.526.009.637 U2U |
Tabel di atas menampilkan halaman 36 dari total 175 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.