Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Pandora PANDORA | US$90,57 | 9,39% | -7,78% | US$905.691 | US$0,6300 | 10.000 PANDORA |
| 1952 |  CatSlap SLAP | US$0,0002069 | -4,60% | -7,56% | US$904.457 | - | 4.370.972.477 SLAP |
| 1953 |  StreamCoin STRM | US$0,0006028 | 1,30% | 4,89% | US$899.819 | US$109.683 | 1.492.629.682 STRM |
| 1954 |  UnitedHealth tokenized stock (xStock) UNHX | US$286,55 | -2,34% | -3,46% | US$902.639 | US$22.131,25 | 3.150 UNHX |
| 1955 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,01299 | 0,00% | 0,04% | US$900.574 | US$1.992,80 | 69.349.026 UNCOMMONGOODS |
| 1956 |  Moon Tropica CAH | US$0,2998 | 8,64% | 55,26% | US$897.251 | US$2.198,37 | 2.992.500 CAH |
| 1957 |  Truth TRUU | US$0,00007378 | -4,91% | 7,67% | US$896.292 | US$248.993 | 12.148.792.291 TRUU |
| 1958 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$504,51 | -3,61% | -5,93% | US$895.466 | US$978.802 | 1.775 NOWon |
| 1959 |  Goldman Sachs tokenized stock (xStock) GSX | US$894,04 | -2,26% | -1,26% | US$894.036 | US$1.741,78 | 1.000 GSX |
| 1960 |  Carnomaly CARR | US$0,0005091 | -1,88% | -15,37% | US$890.901 | US$16.142,76 | 1.750.000.000 CARR |
| 1961 |  UniBot UNIBOT | US$0,8905 | -3,86% | -7,17% | US$890.526 | US$67.273,41 | 1.000.000 UNIBOT |
| 1962 |  MultiVAC MTV | US$0,0002483 | -3,79% | 4,31% | US$890.555 | US$178.882 | 3.587.369.426 MTV |
| 1963 |  Chickencoin CHKN | US$0,00000001000 | -5,38% | -7,48% | US$892.012 | US$83.452,00 | 64.239.000.000.000 CHKN |
| 1964 |  LoungeM LZM | US$0,005893 | 7,85% | -15,07% | US$890.096 | US$149,48 | 151.038.913 LZM |
| 1965 |  Deeper Network DPR | US$0,0002648 | -30,32% | -3,79% | US$875.956 | US$49.389,38 | 3.307.894.177 DPR |
| 1966 |  END END | US$0,006988 | -2,27% | -6,40% | US$878.862 | - | 125.759.678 END |
| 1967 |  AIntivirus AINTI | US$0,009557 | -4,68% | -10,28% | US$880.647 | US$218.927 | 92.144.606 AINTI |
| 1968 |  Landshare LAND | US$0,1642 | -5,05% | -11,19% | US$877.186 | US$50.811,07 | 5.342.356 LAND |
| 1969 |  Dtec DTEC | US$0,007149 | -0,61% | -1,09% | US$876.092 | US$185.478 | 122.543.361 DTEC |
| 1970 |  DAOBase BEE | US$0,005080 | -23,33% | -23,57% | US$876.410 | US$10.677,15 | 172.511.339 BEE |
| 1971 |  Palu PALU | US$0,0008742 | -0,58% | -11,15% | US$874.233 | US$581.667 | 1.000.000.000 PALU |
| 1972 |  Choise.ai CHO | US$0,001882 | -0,97% | -1,05% | US$875.506 | US$113.016 | 465.196.040 CHO |
| 1973 |  MicroBitcoin MBC | US$0,00001560 | -8,22% | -16,09% | US$875.310 | US$7,80 | 56.126.421.787 MBC |
| 1974 |  Taraxa TARA | US$0,0001423 | -12,74% | -19,28% | US$874.871 | US$117.194 | 6.147.491.104 TARA |
| 1975 |  2131KOBUSHIDE 21 | US$0,0008795 | -16,65% | -47,41% | US$879.382 | US$322.489 | 999.903.042 21 |
| 1976 |  American Express Tokenized Stock (Ondo) AXPon | US$323,03 | -6,77% | -5,28% | US$874.402 | US$51.058,33 | 2.707 AXPon |
| 1977 |  michi (SOL) $MICHI | US$0,001569 | -10,53% | -8,86% | US$872.145 | US$914.674 | 555.733.613 $MICHI |
| 1978 |  AgriDex AGRI | US$0,003065 | -13,64% | -29,94% | US$870.421 | US$14.016,74 | 284.000.000 AGRI |
| 1979 |  ScPrime SCP | US$0,01806 | 0,01% | 23,29% | US$868.569 | US$3.190,64 | 48.096.114 SCP |
| 1980 |  GPUnet GPU | US$0,08539 | -3,63% | -4,26% | US$868.341 | - | 10.169.187 GPU |
| 1981 |  Shardeum SHM | US$0,00009407 | -0,23% | -1,04% | US$866.385 | US$376.042 | 9.210.176.766 SHM |
| 1982 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$297,87 | -4,21% | -1,61% | US$863.820 | US$234,27 | 2.900 JPMX |
| 1983 |  MiraclePlay MPT | US$0,0006889 | -12,34% | 22,63% | US$863.288 | US$75.146,23 | 1.253.131.712 MPT |
| 1984 |  Griffin AI GAIN | US$0,001935 | -3,26% | -9,00% | US$861.006 | US$553.207 | 445.000.747 GAIN |
| 1985 |  KOMPETE KOMPETE | US$0,001145 | -4,40% | -6,19% | US$859.913 | US$362,50 | 750.874.987 KOMPETE |
| 1986 |  Atomic Wallet Coin AWC | US$0,08082 | 1,79% | -3,29% | US$856.980 | - | 10.603.659 AWC |
| 1987 |  hehe HEHE | US$0,001016 | -11,43% | -9,63% | US$854.258 | US$343.498 | 840.606.180 HEHE |
| 1988 |  Intuit Tokenized Stock (Ondo) INTUon | US$358,34 | -6,28% | -9,58% | US$855.365 | US$156.241 | 2.387 INTUon |
| 1989 |  Aerobud AEROBUD | US$0,0008803 | -10,10% | -18,32% | US$853.873 | US$193.563 | 970.000.000 AEROBUD |
| 1990 |  8-Bit Coin COIN | US$0,00002848 | -1,71% | -2,18% | US$854.485 | - | 30.000.000.000 COIN |
| 1991 |  Rebel Cars RC | US$0,004130 | 1,04% | -3,42% | US$852.259 | US$74.096,05 | 206.354.380 RC |
| 1992 |  Matrix AI Network MAN | US$0,001811 | -14,44% | -18,12% | US$857.092 | US$18.001,36 | 473.227.796 MAN |
| 1993 |  HeroesTD HTD | US$0,001864 | -1,38% | -1,79% | US$848.540 | - | 455.285.564 HTD |
| 1994 |  Hakka.Finance HAKKA | US$0,002161 | -0,05% | -0,75% | US$845.946 | - | 391.537.635 HAKKA |
| 1995 |  Taker TAKER | US$0,004948 | -1,72% | -2,42% | US$841.147 | US$639.714 | 170.000.000 TAKER |
| 1996 |  TQQQ tokenized ETF (xStock) TQQQX | US$48,47 | -2,13% | 0,20% | US$841.023 | US$19.378,51 | 17.350 TQQQX |
| 1997 |  Aston Villa Fan Token AVL | US$0,1231 | -3,77% | -6,68% | US$837.335 | US$54.074,31 | 6.799.715 AVL |
| 1998 |  SOLVEX NETWORK SOLVEX | US$0,02119 | -0,52% | 1,44% | US$836.813 | US$96.035,37 | 39.499.914 SOLVEX |
| 1999 |  EQTY EQTY | US$0,002883 | -3,76% | 14,22% | US$839.075 | US$157.417 | 291.044.699 EQTY |
| 2000 |  Homebrew Robotics Club BREW | US$0,0009925 | -0,74% | -26,48% | US$830.902 | - | 837.146.879 BREW |
Tabel di atas menampilkan halaman 40 dari total 175 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.