Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  HahaYes RIZO | US$0,000001580 | -5,46% | -3,27% | US$664.108 | US$25.963,31 | 420.638.957.091 RIZO |
| 2102 |  Chevron tokenized stock (xStock) CVXX | US$184,96 | 0,41% | 0,71% | US$665.857 | US$2.088,65 | 3.600 CVXX |
| 2103 |  TEN Protocol TEN | US$0,007458 | -0,61% | -3,84% | US$665.409 | US$268.378 | 89.223.494 TEN |
| 2104 |  修仙 修仙 | US$0,0006637 | -7,62% | -11,32% | US$663.732 | US$330.540 | 1.000.000.000 修仙 |
| 2105 |  CannabisCoin CANN | US$0,002065 | 0,00% | 0,00% | US$663.160 | - | 321.124.783 CANN |
| 2106 |  ISLAND Token ISLAND | US$0,004471 | -4,66% | -5,27% | US$661.833 | US$201.224 | 148.026.400 ISLAND |
| 2107 |  Xeleb Protocol XCX | US$0,006101 | -9,69% | -33,97% | US$660.766 | US$240.344 | 108.300.000 XCX |
| 2108 |  POOH POOH | - | -1,83% | -4,66% | US$654.698 | US$56.612,91 | 420.690.000.000.000 POOH |
| 2109 |  CryptoAutos AUTOS | US$0,0008599 | -0,27% | -10,18% | US$654.826 | US$9.999,45 | 761.490.982 AUTOS |
| 2110 |  BEERCOIN BEER | US$0,000001190 | -48,38% | -22,39% | US$653.315 | US$29.103,36 | 549.761.339.928 BEER |
| 2111 |  Vertus VERT | US$0,001239 | 0,80% | -6,64% | US$653.288 | US$244.196 | 527.199.617 VERT |
| 2112 |  SingularityDAO SDAO | US$0,007882 | 7,81% | -9,42% | US$652.063 | US$149,99 | 82.733.204 SDAO |
| 2113 |  Minati Coin MNTC | US$0,1039 | -5,48% | -11,37% | US$651.997 | US$10.780,58 | 6.275.000 MNTC |
| 2114 |  BlackCardCoin BCCOIN | US$0,06518 | -2,38% | -8,88% | US$651.763 | US$213.346 | 10.000.000 BCCOIN |
| 2115 |  Plugin Decentralized Oracle PLI | US$0,004274 | 5,11% | 6,15% | US$646.966 | US$70.858,00 | 151.365.659 PLI |
| 2116 |  Qubit QBIT | US$0,0006525 | -3,47% | 25,82% | US$647.599 | - | 992.500.000 QBIT |
| 2117 |  All.Art Protocol AART | US$0,0001548 | -1,60% | -10,24% | US$643.147 | US$11.381,74 | 4.155.966.407 AART |
| 2118 |  Masa MASA | US$0,0005207 | -6,50% | -5,73% | US$641.267 | US$40.351,61 | 1.231.607.789 MASA |
| 2119 |  Cisco tokenized stock (xStock) CSCOX | US$78,47 | -2,12% | 1,23% | US$639.504 | US$29.776,74 | 8.150 CSCOX |
| 2120 |  Keep3rV1 KP3R | US$1,51 | -6,36% | -8,56% | US$641.710 | US$63.356,78 | 425.178 KP3R |
| 2121 |  Overlay OVL | US$0,03807 | -0,28% | -7,75% | US$641.617 | US$1.125.078 | 16.852.396 OVL |
| 2122 |  MagicCraft MCRT | US$0,0001277 | -1,20% | -1,49% | US$643.114 | US$1.213.312 | 5.038.275.907 MCRT |
| 2123 |  Pollux Coin POX | US$0,01494 | -29,60% | 180,38% | US$639.457 | US$19.550,15 | 42.808.874 POX |
| 2124 |  DeFiChain DFI | US$0,0007712 | -3,56% | 35,71% | US$639.306 | US$267,88 | 828.938.980 DFI |
| 2125 |  IMGN Labs IMGN | US$0,0007522 | -4,84% | -14,80% | US$639.775 | US$76.886,57 | 850.521.771 IMGN |
| 2126 |  KARASOU INTELLIQUE | US$0,8445 | -2,68% | -6,70% | US$638.968 | US$16,95 | 756.593 INTELLIQUE |
| 2127 |  Router Protocol (New) ROUTE | US$0,0009794 | -3,99% | -12,85% | US$635.401 | US$325.720 | 648.739.153 ROUTE |
| 2128 |  Matchain MAT | US$0,04643 | -4,56% | -10,13% | US$639.726 | US$978.910 | 13.778.507 MAT |
| 2129 |  Dolan Duck DOLAN | US$0,006448 | -7,33% | -18,04% | US$633.374 | US$86.790,80 | 98.235.225 DOLAN |
| 2130 |  BizAuto BIZA | US$0,0002515 | 63,46% | 90,44% | US$673.149 | US$28.712,39 | 2.677.034.361 BIZA |
| 2131 |  Valencia CF Fan Token VCF | US$0,09578 | -1,90% | -2,15% | US$632.060 | US$144.598 | 6.599.250 VCF |
| 2132 |  Thermo Fisher tokenized stock (xStock) TMOX | US$497,28 | -2,69% | -2,34% | US$626.578 | US$563,19 | 1.260 TMOX |
| 2133 |  HAiO HAIO | US$0,001887 | -0,20% | -16,30% | US$626.412 | US$697,36 | 331.983.447 HAIO |
| 2134 |  Geeq GEEQ | US$0,01616 | -0,52% | 16,92% | US$622.525 | US$177.952 | 38.522.222 GEEQ |
| 2135 |  Astherus ASTHERUS | US$0,0006308 | -4,67% | -13,49% | US$617.619 | US$125.111 | 979.065.333 ASTHERUS |
| 2136 |  Linde tokenized stock (xStock) LINX | US$495,88 | 0,09% | 7,06% | US$617.372 | US$56,52 | 1.245 LINX |
| 2137 |  Crowny CRWNY | US$0,001335 | 1,90% | 9,87% | US$617.101 | US$1.821,85 | 462.191.889 CRWNY |
| 2138 |  Real Smurf Cat SMURFCAT | US$0,000006570 | -8,02% | -8,46% | US$616.115 | US$71.166,48 | 93.809.000.000 SMURFCAT |
| 2139 |  Fautor FTR | US$0,0006746 | 0,30% | 3,61% | US$612.729 | US$681,63 | 908.262.718 FTR |
| 2140 |  Abyss ABYSS | US$0,002682 | -4,94% | -6,70% | US$614.110 | - | 229.003.739 ABYSS |
| 2141 |  You’ll own nothing & be happy NOTHING | US$0,0006176 | 3,16% | -23,62% | US$617.506 | US$263.720 | 999.909.727 NOTHING |
| 2142 |  Fric FRIC | US$0,0006124 | -3,78% | -0,22% | US$612.432 | US$4.879,77 | 999.992.771 FRIC |
| 2143 |  GAIMIN GMRX | US$0,00001183 | -10,96% | -2,55% | US$613.636 | US$17.006,53 | 51.882.656.367 GMRX |
| 2144 |  Bank of America tokenized stock (xStock) BACX | US$51,80 | -2,28% | -1,42% | US$606.604 | US$419,28 | 11.710 BACX |
| 2145 |  错版马 哭哭马 | US$0,0006020 | -21,30% | -60,12% | US$602.042 | US$567.119 | 1.000.000.000 哭哭马 |
| 2146 |  AS Monaco Fan Token ASM | US$0,1006 | -5,05% | -3,86% | US$603.486 | US$75.448,09 | 6.000.240 ASM |
| 2147 |  Medtronic tokenized stock (xStock) MDTX | US$98,37 | 0,86% | -1,15% | US$602.693 | US$92,05 | 6.127 MDTX |
| 2148 |  StupidCoin STUPID | US$0,0006021 | -4,91% | -7,69% | US$598.990 | US$686.131 | 994.841.831 STUPID |
| 2149 |  Zero1 Labs DEAI | US$0,006529 | 0,86% | -40,30% | US$595.569 | US$1.300.482 | 91.221.244 DEAI |
| 2150 |  Frodo the virtual samurai FROG | US$0,0001194 | -2,79% | -6,29% | US$597.014 | US$16,83 | 5.000.000.000 FROG |
Tabel di atas menampilkan halaman 43 dari total 175 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.