Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  GameZone GZONE | US$0,0008807 | 9,13% | 7,31% | US$739.922 | US$9.912,04 | 840.117.285 GZONE |
| 2052 |  FACTOR FACT | US$0,6465 | -0,17% | 3,29% | US$738.082 | US$6.618,35 | 1.141.611 FACT |
| 2053 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$119,72 | -1,08% | -9,94% | US$737.611 | - | 6.161 APOon |
| 2054 |  Flixxo FLIXX | US$0,008718 | 0,00% | -0,01% | US$735.144 | US$0,01000 | 84.323.675 FLIXX |
| 2055 |  Unifi Protocol DAO UNFI | US$0,07701 | -4,70% | -6,69% | US$735.360 | US$244.750 | 9.548.650 UNFI |
| 2056 |  DexCheck AI DCK | US$0,001085 | -1,23% | -2,05% | US$736.143 | US$236.293 | 678.215.649 DCK |
| 2057 |  Turbos Finance TURBOS | US$0,0001104 | -2,16% | -9,32% | US$730.762 | US$35.929,64 | 6.620.000.000 TURBOS |
| 2058 |  Ghost GHOST | US$0,02551 | -3,85% | -5,73% | US$733.744 | - | 28.763.721 GHOST |
| 2059 |  Creo Engine CREO | US$0,001063 | 0,09% | -4,56% | US$732.228 | US$992.258 | 688.886.709 CREO |
| 2060 |  My DeFi Pet DPET | US$0,01696 | -4,47% | -2,89% | US$732.600 | US$25.217,46 | 43.202.345 DPET |
| 2061 |  Astra Nova RVV | US$0,0002225 | -0,47% | -19,59% | US$729.829 | US$1.717.449 | 3.280.522.599 RVV |
| 2062 |  Welshcorgicoin WELSH | US$0,00007098 | -5,32% | -15,46% | US$709.787 | US$55.351,39 | 10.000.000.000 WELSH |
| 2063 |  Exactly Protocol EXA | US$0,1608 | -6,32% | -17,09% | US$728.003 | US$1.414,32 | 4.526.661 EXA |
| 2064 |  LinqAI LNQ | US$0,002502 | -4,24% | 0,53% | US$726.221 | US$190.602 | 290.300.078 LNQ |
| 2065 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$123,11 | -1,51% | -1,75% | US$726.431 | US$953.682 | 5.901 ARMon |
| 2066 |  Lion Cat LCAT | US$0,001350 | 0,19% | -44,10% | US$698.663 | US$8.793,62 | 517.500.000 LCAT |
| 2067 |  Karate Combat KARATE | US$0,00001084 | -45,92% | -59,29% | US$722.612 | US$270,44 | 66.649.473.128 KARATE |
| 2068 |  Bitcoin Atom BCA | US$0,03896 | -3,02% | -26,90% | US$717.516 | - | 18.418.931 BCA |
| 2069 |  币安Holder BNBHOLDER | US$0,0007159 | -1,64% | -11,38% | US$715.892 | US$408.885 | 1.000.000.000 BNBHOLDER |
| 2070 |  RingDAO RING | US$0,0004187 | -5,23% | -8,68% | US$715.061 | US$8.654,17 | 1.707.970.020 RING |
| 2071 |  Big Data Protocol BDP | US$0,01350 | -2,25% | 1,57% | US$713.494 | US$85.514,65 | 52.859.597 BDP |
| 2072 |  Decubate DCB | US$0,001868 | -3,62% | -12,89% | US$709.782 | US$38.286,15 | 380.028.488 DCB |
| 2073 |  ApeBond ABOND | US$0,001238 | 18,13% | 5,01% | US$705.331 | US$990,13 | 569.558.181 ABOND |
| 2074 |  Levana Protocol LVN | US$0,0008781 | -3,40% | -10,65% | US$705.150 | - | 803.015.394 LVN |
| 2075 |  WhiteBridge Network WBAI | US$0,003265 | 0,51% | -10,35% | US$704.555 | US$324.293 | 215.820.213 WBAI |
| 2076 |  Tune.FM JAM | US$0,00002391 | -23,63% | -35,39% | US$710.302 | US$32.641,01 | 29.709.130.676 JAM |
| 2077 |  ILCOIN ILC | US$0,0006836 | 0,00% | -0,67% | US$702.530 | - | 1.027.648.761 ILC |
| 2078 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.869,30 | -6,46% | -5,66% | US$702.428 | US$83.774,98 | 376 MELIon |
| 2079 |  Coca-Cola tokenized stock (xStock) KOX | US$81,08 | 1,01% | 6,21% | US$697.272 | US$25.470,86 | 8.600 KOX |
| 2080 |  McDonald's tokenized stock (xStock) MCDX | US$334,20 | 1,03% | 1,68% | US$699.462 | US$2.679.448 | 2.093 MCDX |
| 2081 |  Omnity Convertible Token OCT | US$0,006938 | -0,08% | -28,33% | US$693.783 | US$59.701,89 | 100.000.000 OCT |
| 2082 |  Privasea AI PRAI | US$0,002397 | -6,79% | -11,18% | US$694.882 | US$255.758 | 289.886.602 PRAI |
| 2083 |  Vector Smart Gas VSG | US$0,00006915 | -8,19% | -14,96% | US$691.460 | US$141.466 | 10.000.000.000 VSG |
| 2084 |  Scamcoin SCAM | US$0,0006898 | -6,37% | 74,77% | US$689.765 | US$127.071 | 999.955.056 SCAM |
| 2085 |  yesnoerror YNE | US$0,0006895 | -5,43% | -18,13% | US$689.477 | US$317.168 | 999.998.467 YNE |
| 2086 |  XYZVerse XYZ | US$0,0001542 | -12,46% | 18,30% | US$689.494 | US$55.739,19 | 4.472.585.189 XYZ |
| 2087 |  YooShi YOOSHI | - | -3,25% | -4,87% | US$689.138 | - | 363.190.063.319.798 YOOSHI |
| 2088 |  catwifhat CWIF | US$0,00000002000 | -13,96% | -16,18% | US$687.592 | US$13.606,38 | 29.766.068.557.631 CWIF |
| 2089 |  Shrub SHRUB | US$0,0007269 | -8,63% | -38,21% | US$684.881 | US$343.272 | 942.181.551 SHRUB |
| 2090 |  SmartCash SMART | US$0,0004842 | 11,20% | -35,73% | US$684.569 | US$1,01 | 1.413.859.298 SMART |
| 2091 |  eXPerience Chain XPC | US$0,000007500 | 1,08% | 15,61% | US$682.976 | - | 91.090.814.961 XPC |
| 2092 |  Everton Fan Token EFC | US$0,09749 | -1,04% | -1,37% | US$682.383 | US$85.555,59 | 6.999.182 EFC |
| 2093 |  PepsiCo tokenized stock (xStock) PEPX | US$169,86 | 1,86% | -0,64% | US$679.436 | US$19.578,06 | 4.000 PEPX |
| 2094 |  Pepes Dog ZEUS | - | -7,75% | -19,08% | US$680.562 | US$712.942 | 420.690.000.000.000 ZEUS |
| 2095 |  BOB (ETH) BOB | US$0,0000009900 | -4,88% | -7,77% | US$679.005 | US$130.880 | 689.127.646.403 BOB |
| 2096 |  JoJoWorld JOJO | US$0,006057 | -10,07% | -17,78% | US$678.409 | US$210.993 | 112.000.000 JOJO |
| 2097 |  GAL (migrated to Gravity - G) GAL | US$0,2551 | 11,85% | 12,23% | US$676.685 | - | 2.652.635 GAL |
| 2098 |  Emorya Finance EMR | US$0,0007976 | -15,54% | -19,00% | US$668.073 | US$214.577 | 837.613.136 EMR |
| 2099 |  GensoKishi Metaverse MV | US$0,001759 | -4,70% | -37,54% | US$660.746 | US$234.809 | 375.621.759 MV |
| 2100 |  v.systems VSYS | US$0,0001840 | -5,87% | -12,89% | US$667.005 | US$366.893 | 3.625.631.322 VSYS |
Tabel di atas menampilkan halaman 42 dari total 175 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.