Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Visa tokenized stock (xStock) VX | US$306,50 | -4,27% | -3,59% | US$490.405 | US$1.637,86 | 1.600 VX |
| 2252 |  Akita Inu AKITA | US$0,00000001000 | -3,89% | -8,02% | US$489.815 | US$57.069,22 | 68.071.541.209.831 AKITA |
| 2253 |  Mirror Protocol MIR | US$0,006265 | -29,02% | 57,07% | US$487.051 | US$61.679,56 | 77.742.680 MIR |
| 2254 |  Xavier: Renegade Angel XAVIER | US$0,0004877 | 1,56% | -11,98% | US$487.661 | US$10.659,10 | 999.866.168 XAVIER |
| 2255 |  Rubic RBC | US$0,002940 | -2,54% | -7,22% | US$485.962 | US$106.832 | 165.283.584 RBC |
| 2256 |  Thala THL | US$0,009851 | 0,43% | -11,39% | US$482.838 | US$145.699 | 49.015.380 THL |
| 2257 |  Venus DOT vDOT | US$0,02888 | -3,52% | -8,11% | US$480.863 | - | 16.649.243 vDOT |
| 2258 |  XMoney Solana XMONEY | US$0,0005902 | -3,82% | 1,18% | US$484.977 | US$9.708,16 | 821.720.011 XMONEY |
| 2259 |  Butthole Coin BHC | US$0,0004796 | -7,71% | -12,52% | US$479.611 | US$348.570 | 999.982.618 BHC |
| 2260 |  Bloktopia BLOK | US$0,00001939 | -11,00% | 34,11% | US$480.686 | US$59.065,94 | 24.792.088.581 BLOK |
| 2261 |  spinning cat OIIAOIIA | US$0,0004808 | -7,86% | -24,02% | US$480.742 | US$81.867,85 | 999.807.328 OIIAOIIA |
| 2262 |  Boss Token BOSS | - | -68,83% | -69,73% | US$152.036 | - | 394.805.898.705.513 BOSS |
| 2263 |  MAGA (maga-hat.vip) MAGA | US$0,000001220 | -3,19% | 0,57% | US$475.175 | US$124.462 | 390.258.895.840 MAGA |
| 2264 |  Nabox NABOX | US$0,000002270 | -0,25% | 0,08% | US$473.649 | - | 208.614.091.935 NABOX |
| 2265 |  MilkyWay MILK | US$0,001179 | -3,35% | -1,66% | US$471.808 | US$6.814,24 | 400.256.185 MILK |
| 2266 |  Palio PAL | US$0,002479 | -3,51% | -6,40% | US$471.079 | US$477.327 | 190.000.000 PAL |
| 2267 |  Abbott tokenized stock (xStock) ABTX | US$116,54 | 3,26% | 2,61% | US$471.986 | US$23.323,73 | 4.050 ABTX |
| 2268 |  ISKRA Token ISK | US$0,0009409 | -0,31% | -3,11% | US$469.841 | US$12.955,74 | 499.361.528 ISK |
| 2269 |  BakeryToken BAKE | US$0,001623 | -3,77% | -30,00% | US$470.360 | US$168.746 | 289.770.084 BAKE |
| 2270 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005222 | -2,61% | -7,54% | US$471.395 | US$190.638 | 902.706.682 KM |
| 2271 |  Sekuya Multiverse SKYA | US$0,001146 | -1,07% | -8,82% | US$462.150 | US$78.204,54 | 403.212.733 SKYA |
| 2272 |  Penpie PNP | US$0,3108 | -30,19% | -27,05% | US$468.016 | US$53.077,09 | 1.505.920 PNP |
| 2273 |  Hemule HEMULE | US$0,0004756 | -4,91% | -5,15% | US$466.127 | - | 979.998.588 HEMULE |
| 2274 |  Aark AARK | US$0,0008769 | 19,17% | 21,32% | US$464.124 | US$9.385,18 | 529.274.135 AARK |
| 2275 |  International Business Machines tokenized stock (xStock) IBMX | US$230,41 | -9,82% | -14,95% | US$460.819 | US$10.341,15 | 2.000 IBMX |
| 2276 |  Riser RIS | US$0,001842 | -4,22% | -5,07% | US$460.433 | US$87.534,73 | 250.000.000 RIS |
| 2277 |  Bitcoin Bam BTCBAM | US$0,04481 | 6,30% | 6,43% | US$460.465 | US$33.791,97 | 10.276.739 BTCBAM |
| 2278 |  Nitro NITRO | US$0,000001090 | -3,63% | 3,32% | US$459.675 | US$115.359 | 420.000.000.000 NITRO |
| 2279 |  Mode MODE | US$0,0001838 | -6,55% | -17,77% | US$459.408 | US$82.548,84 | 2.500.000.009 MODE |
| 2280 |  COCORO COCORO | US$0,000001090 | -5,89% | -36,43% | US$459.521 | US$232.325 | 420.690.000.000 COCORO |
| 2281 |  Solchat CHAT | US$0,05693 | 0,11% | -1,55% | US$457.900 | US$9.847,88 | 8.043.460 CHAT |
| 2282 |  Didi Bam Bam DDBAM | US$0,02158 | -2,27% | -0,60% | US$453.229 | US$28.932,96 | 21.000.000 DDBAM |
| 2283 |  Hive AI BUZZ | US$0,0004572 | -4,88% | -7,74% | US$457.157 | US$152.825 | 999.867.160 BUZZ |
| 2284 |  EARNM EARNM | US$0,0001367 | -2,32% | -10,65% | US$444.661 | US$8.565,69 | 3.252.978.336 EARNM |
| 2285 |  ARC ARC | US$0,0004903 | -3,36% | -14,51% | US$452.375 | US$1.889,57 | 922.619.290 ARC |
| 2286 |  Funtico TICO | US$0,0002171 | 2,63% | -21,59% | US$464.429 | US$14.957,36 | 2.139.274.888 TICO |
| 2287 |  ALEX Lab ALEX | US$0,0007311 | -5,40% | -14,64% | US$443.425 | US$324.083 | 606.489.877 ALEX |
| 2288 |  Arcas ARCAS | US$0,006436 | -20,16% | -21,28% | US$446.894 | - | 69.433.158 ARCAS |
| 2289 |  Garlicoin GRLC | US$0,006456 | 6,03% | 34,01% | US$444.575 | US$168,88 | 68.865.147 GRLC |
| 2290 |  Povel Durev DUREV | US$0,004683 | 4,84% | -8,84% | US$444.928 | US$9.219,68 | 95.000.000 DUREV |
| 2291 |  VGX Token VGX | US$0,0004854 | -1,39% | 1,72% | US$445.017 | US$311.986 | 916.741.575 VGX |
| 2292 |  LeverFi LEVER | US$0,000007960 | -1,53% | -22,78% | US$444.302 | US$245.878 | 55.785.746.619 LEVER |
| 2293 |  Samsunspor Fan Token SAM | US$0,2114 | 2,86% | -0,07% | US$442.862 | US$23.421,21 | 2.094.953 SAM |
| 2294 |  HOME3 HTS | US$0,004754 | -2,58% | -12,21% | US$443.784 | - | 93.350.000 HTS |
| 2295 |  REVOX REX | US$0,0001618 | -11,31% | -9,77% | US$442.027 | US$405.999 | 2.731.195.834 REX |
| 2296 |  Packet PKT | US$0,0001037 | -5,64% | -5,50% | US$440.404 | - | 4.245.392.097 PKT |
| 2297 |  OFFICIAL K-POP KPOP | US$0,00006792 | -7,87% | -10,50% | US$440.382 | US$1.820,74 | 6.484.200.010 KPOP |
| 2298 |  Hive Intelligence HINT | US$0,0009558 | -3,99% | -4,46% | US$440.008 | US$222.209 | 460.375.000 HINT |
| 2299 |  Bridge AI BRG | US$0,00005499 | 2,59% | -0,64% | US$440.068 | US$16.875,27 | 8.002.167.205 BRG |
| 2300 |  Alliance Games COA | US$0,001059 | -3,15% | -8,64% | US$439.301 | US$198.574 | 414.716.666 COA |
Tabel di atas menampilkan halaman 46 dari total 175 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.