Data Historis Harga Kripto 23/02/2026
Daftar harga kripto yang direkam pada tanggal 23/02/2026, mencakup 8.738 aset kripto, dibagi menjadi 175 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Giants Protocol G | US$0,00002059 | 9,99% | -34,67% | US$595.199 | - | 28.913.676.172 G |
| 2152 |  Mubarakah MUBARAKAH | US$0,0005934 | -4,24% | -20,21% | US$593.372 | US$181.505 | 1.000.000.000 MUBARAKAH |
| 2153 |  Göztepe S.K. Fan Token GOZ | US$0,1412 | -3,31% | -5,90% | US$587.845 | US$51.978,28 | 4.164.000 GOZ |
| 2154 |  ZKWASM ZKWASM | US$0,005799 | -1,43% | -7,52% | US$592.784 | US$456.027 | 102.222.222 ZKWASM |
| 2155 |  TTcoin Network TC | US$0,0001205 | -2,42% | -3,09% | US$592.555 | US$218.368 | 4.918.587.317 TC |
| 2156 |  Eesee ESE | US$0,0009461 | 2,47% | -0,87% | US$590.842 | US$289.456 | 624.480.972 ESE |
| 2157 |  Fireverse FIR | US$0,004317 | -0,04% | -0,87% | US$590.156 | US$574.243 | 136.710.000 FIR |
| 2158 |  AppLovin tokenized stock (xStock) APPX | US$379,43 | -14,18% | 1,16% | US$588.117 | US$1.320,08 | 1.550 APPX |
| 2159 |  Ternoa CAPS | US$0,0004629 | -3,66% | -6,29% | US$595.767 | US$14.796,01 | 1.287.030.207 CAPS |
| 2160 |  Poolz Finance POOLX | US$0,1067 | 0,52% | 1,26% | US$586.734 | US$59.253,18 | 5.500.000 POOLX |
| 2161 |  Ultiverse ULTI | US$0,00007678 | -8,07% | -11,00% | US$584.396 | US$914.001 | 7.611.112.209 ULTI |
| 2162 |  Mdex MDX | US$0,0006094 | -0,11% | -8,83% | US$579.032 | US$8.961,36 | 950.246.937 MDX |
| 2163 |  Solama SOLAMA | US$0,0008882 | -5,49% | -5,08% | US$580.730 | US$27.443,07 | 653.868.075 SOLAMA |
| 2164 |  DomRaider DRT | US$0,0009846 | 0,00% | 0,00% | US$582.391 | - | 591.500.000 DRT |
| 2165 |  Non-Playable Coin Solana NPCS | US$0,0006000 | -3,07% | -9,96% | US$581.835 | US$3.356,55 | 969.714.773 NPCS |
| 2166 |  LimoCoin Swap LMCSWAP | US$0,0004940 | -10,66% | -5,48% | US$581.458 | US$1.710,84 | 1.176.976.435 LMCSWAP |
| 2167 |  Minted MTD | US$0,003136 | -0,97% | -3,24% | US$580.796 | US$1.837,46 | 185.207.721 MTD |
| 2168 |  Rezerve Money RZR | US$0,6802 | -5,66% | -8,17% | US$579.263 | US$1.329,61 | 851.584 RZR |
| 2169 |  LooksRare LOOKS | US$0,0005796 | -8,01% | -10,46% | US$579.514 | US$753.003 | 999.941.673 LOOKS |
| 2170 |  Hyperbot BOT | US$0,001576 | -6,70% | -5,35% | US$578.205 | US$285.769 | 366.907.810 BOT |
| 2171 |  Brazil National Football Team Fan Token BFT | US$0,02010 | -5,91% | -14,61% | US$578.427 | US$118.200 | 28.772.500 BFT |
| 2172 |  Xaya CHI | US$0,009936 | -5,84% | -11,38% | US$577.922 | US$3.010,86 | 58.163.934 CHI |
| 2173 |  Banano BAN | US$0,0003554 | -2,33% | -4,52% | US$576.659 | - | 1.622.680.321 BAN |
| 2174 |  Retard Finder Coin RFC | US$0,0005961 | -7,23% | -31,85% | US$573.180 | US$390.038 | 961.550.031 RFC |
| 2175 |  EXMO Coin EXM | US$0,005348 | -1,11% | 0,49% | US$574.262 | US$2.963.668 | 107.375.446 EXM |
| 2176 |  Reality Metaverse RMV | US$0,002292 | -2,51% | 0,39% | US$572.810 | US$53.407,89 | 249.893.123 RMV |
| 2177 |  Danaher tokenized stock (xStock) DHRX | US$210,84 | 0,33% | -3,97% | US$569.273 | US$24.846,19 | 2.700 DHRX |
| 2178 |  X-CASH XCASH | US$0,000009090 | -1,13% | -14,64% | US$571.059 | - | 62.820.378.619 XCASH |
| 2179 |  Salesforce tokenized stock (xStock) CRMX | US$184,00 | -1,90% | -3,11% | US$570.394 | US$30,20 | 3.100 CRMX |
| 2180 |  Home Depot tokenized stock (xStock) HDX | US$379,00 | -1,79% | -3,21% | US$568.507 | US$9.970,26 | 1.500 HDX |
| 2181 |  DeFi DEFI | US$0,0003264 | -1,35% | -10,69% | US$569.721 | US$299.642 | 1.745.593.968 DEFI |
| 2182 |  Humanode HMND | US$0,003024 | -4,46% | 2,91% | US$563.841 | US$153.058 | 186.439.747 HMND |
| 2183 |  Sallar ALL | US$0,0003147 | -3,75% | -10,63% | US$566.506 | US$811,00 | 1.800.038.960 ALL |
| 2184 |  Toto Finance TOTO | US$0,001880 | -0,73% | -1,74% | US$565.135 | US$675,05 | 300.670.951 TOTO |
| 2185 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$18,00 | -0,25% | -8,08% | US$564.718 | US$375,67 | 31.366 QBTSon |
| 2186 |  Bad Idea AI BAD | - | -6,02% | -1,91% | US$563.225 | US$164.557 | 618.733.566.904.579 BAD |
| 2187 |  Numerico NWC | US$0,003739 | 0,00% | 0,00% | US$562.411 | - | 150.400.834 NWC |
| 2188 |  CharacterX CAI | US$0,03339 | -6,69% | -19,93% | US$563.014 | US$79.417,26 | 16.860.416 CAI |
| 2189 |  黑马 黑马 | US$0,0005598 | -14,62% | -45,37% | US$559.765 | US$542.904 | 1.000.000.000 黑马 |
| 2190 |  Philip Morris tokenized stock (xStock) PMX | US$186,63 | 1,50% | -1,23% | US$559.884 | US$37.721,98 | 3.000 PMX |
| 2191 |  Ultraround Money CIRCLE | US$0,6409 | -4,41% | -3,90% | US$559.830 | US$2.089,35 | 873.474 CIRCLE |
| 2192 |  Boba Cat BOBA | US$0,0009138 | -0,41% | 2,01% | US$560.034 | US$6.770,06 | 612.879.401 BOBA |
| 2193 |  MSTR2100 MSTR | US$0,02710 | -6,17% | -8,57% | US$559.409 | US$350.458 | 20.645.815 MSTR |
| 2194 |  LIKE LIKE | US$0,001688 | -18,70% | -8,98% | US$559.007 | US$313.133 | 331.159.918 LIKE |
| 2195 |  LayerEdge EDGEN | US$0,001923 | -5,12% | -6,15% | US$557.642 | US$3.267.931 | 290.000.000 EDGEN |
| 2196 |  Shopify Tokenized Stock (Ondo) SHOPon | US$117,40 | -6,80% | 5,19% | US$556.107 | US$927.396 | 4.737 SHOPon |
| 2197 |  Etherisc DIP Token DIP | US$0,002318 | 28,02% | 8,49% | US$555.775 | US$54,09 | 239.742.108 DIP |
| 2198 |  United States Oil Tokenized Fund (Ondo) USOon | US$81,04 | 0,17% | 6,25% | US$554.712 | US$1.026.886 | 6.845 USOon |
| 2199 |  Zero ZER | US$0,03776 | 0,00% | 0,00% | US$553.264 | - | 14.652.725 ZER |
| 2200 |  Dynachain DYNA | US$0,01347 | -0,10% | -8,13% | US$553.030 | US$124,67 | 41.056.494 DYNA |
Tabel di atas menampilkan halaman 44 dari total 175 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.